| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 22.83 | +5.50% | -0.02 | -1.62% | 0.04 | -0.07 |
| 2026-10-22 | 21.64 | +0.37% | 0.02 | +1.97% | 0.00 | 0.02 |
| 2026-10-21 | 21.56 | -1.37% | 0.01 | +2.87% | 0.00 | 0.01 |
| 2026-10-20 | 21.86 | +2.82% | -0.02 | -2.97% | 0.00 | -0.02 |
| 2026-10-19 | 21.26 | +3.30% | -0.04 | -5.66% | -0.02 | -0.01 |
| 2026-10-16 | 20.58 | +2.54% | 0.00 | +0.14% | 0.01 | -0.01 |
| 2026-10-15 | 20.07 | -3.88% | -0.04 | -6.16% | 0.01 | -0.05 |
| 2026-10-14 | 20.88 | -5.31% | -0.22 | -19.24% | -0.12 | -0.10 |
| 2026-10-13 | 22.05 | -0.77% | -0.07 | -8.94% | -0.04 | -0.02 |
| 2026-10-12 | 22.22 | -1.55% | -0.07 | -13.32% | -0.03 | -0.03 |
| 2026-10-09 | 22.57 | -0.97% | -0.05 | -5.54% | -0.04 | -0.01 |
| 2026-10-08 | 22.79 | -3.47% | -0.04 | -6.44% | -0.01 | -0.04 |
| 2026-09-30 | 23.61 | -0.96% | 0.01 | +1.72% | 0.01 | 0.00 |
| 2026-09-29 | 23.84 | +0.21% | -0.01 | -1.82% | 0.00 | -0.01 |
| 2026-09-28 | 23.79 | -2.42% | 0.00 | -0.67% | 0.01 | -0.02 |
| 2026-09-24 | 24.38 | -1.49% | -0.13 | -15.60% | -0.12 | -0.01 |
| 2026-09-23 | 24.75 | +0.20% | -0.03 | -4.96% | 0.00 | -0.03 |
| 2026-09-22 | 24.70 | -1.16% | -0.04 | -4.72% | 0.02 | -0.06 |
| 2026-09-21 | 24.99 | +1.75% | -0.02 | -2.14% | -0.01 | -0.01 |
| 2026-09-18 | 24.56 | +1.70% | -0.04 | -3.96% | -0.01 | -0.02 |