| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 17.05 | +7.77% | 0.01 | +1.27% | 0.00 | 0.01 |
| 2026-10-30 | 15.82 | -4.24% | 0.03 | +7.04% | 0.06 | -0.03 |
| 2026-10-29 | 16.52 | -3.67% | 0.02 | +4.87% | 0.00 | 0.01 |
| 2026-10-28 | 17.15 | +2.08% | -0.01 | -2.78% | 0.00 | -0.01 |
| 2026-10-27 | 16.80 | -3.61% | -0.01 | -2.45% | 0.00 | -0.01 |
| 2026-10-26 | 17.43 | -2.08% | 0.02 | +4.89% | 0.00 | 0.02 |
| 2026-10-23 | 17.80 | +1.08% | -0.01 | -1.08% | 0.00 | -0.01 |
| 2026-10-22 | 17.61 | -3.77% | 0.02 | +8.31% | 0.00 | 0.02 |
| 2026-10-21 | 18.30 | -1.19% | -0.01 | -3.13% | 0.00 | -0.01 |
| 2026-10-20 | 18.52 | +1.87% | 0.01 | +1.91% | 0.00 | 0.01 |
| 2026-10-19 | 18.18 | -1.73% | 0.00 | +0.75% | 0.00 | 0.00 |
| 2026-10-16 | 18.50 | +2.32% | 0.00 | +0.86% | 0.00 | 0.00 |
| 2026-10-15 | 18.08 | -3.93% | -0.05 | -8.56% | -0.06 | 0.01 |
| 2026-10-14 | 18.82 | -2.03% | 0.01 | +2.59% | 0.00 | 0.01 |
| 2026-10-13 | 19.21 | +0.68% | -0.02 | -2.94% | 0.00 | -0.02 |
| 2026-10-12 | 19.08 | -3.15% | 0.01 | +3.20% | 0.00 | 0.01 |
| 2026-10-09 | 19.70 | +0.56% | 0.00 | +0.13% | -0.01 | 0.01 |
| 2026-10-08 | 19.59 | -2.49% | 0.04 | +7.48% | 0.01 | 0.03 |
| 2026-09-30 | 20.09 | -0.35% | 0.00 | -0.37% | 0.00 | 0.00 |
| 2026-09-29 | 20.16 | +0.45% | -0.02 | -5.25% | 0.00 | -0.03 |