| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 43.12 | +2.04% | 0.00 | +0.30% | 0.00 | 0.00 |
| 2026-10-19 | 42.26 | +1.15% | 0.00 | -0.86% | -0.01 | 0.00 |
| 2026-10-16 | 41.78 | -1.30% | -0.01 | -2.06% | -0.01 | 0.00 |
| 2026-10-15 | 42.33 | -2.22% | -0.01 | -0.80% | -0.06 | 0.06 |
| 2026-10-14 | 43.29 | -4.10% | 0.01 | +0.70% | 0.03 | -0.03 |
| 2026-10-13 | 45.14 | +0.27% | -0.04 | -4.18% | 0.00 | -0.04 |
| 2026-10-12 | 45.02 | -2.26% | 0.08 | +6.87% | 0.06 | 0.03 |
| 2026-10-09 | 46.06 | -1.20% | 0.03 | +1.73% | 0.01 | 0.02 |
| 2026-10-08 | 46.62 | -15.86% | 0.06 | +2.49% | -0.01 | 0.07 |
| 2026-09-30 | 55.41 | +12.48% | 0.21 | +6.75% | 0.16 | 0.05 |
| 2026-09-29 | 49.26 | +11.07% | 0.05 | +3.46% | 0.01 | 0.03 |
| 2026-09-28 | 44.35 | -3.08% | 0.01 | +3.57% | -0.03 | 0.05 |
| 2026-09-24 | 45.76 | -2.14% | 0.06 | +13.19% | 0.03 | 0.03 |
| 2026-09-23 | 46.76 | +4.35% | -0.02 | -2.49% | -0.04 | 0.02 |
| 2026-09-22 | 44.81 | -2.95% | -0.05 | -11.05% | 0.03 | -0.08 |
| 2026-09-21 | 46.17 | +1.58% | -0.05 | -8.66% | -0.01 | -0.05 |
| 2026-09-18 | 45.45 | +0.33% | -0.01 | -1.28% | 0.01 | -0.02 |
| 2026-09-17 | 45.30 | +1.23% | 0.00 | +0.70% | 0.00 | 0.00 |
| 2026-09-16 | 44.75 | +7.73% | -0.02 | -1.57% | 0.03 | -0.05 |
| 2026-09-15 | 41.54 | -1.77% | 0.04 | +9.75% | 0.11 | -0.07 |