| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 8.04 | -0.37% | 0.00 | -2.33% | 0.00 | 0.00 |
| 2026-10-29 | 8.07 | -1.94% | -0.01 | -2.51% | 0.00 | -0.01 |
| 2026-10-28 | 8.23 | +0.98% | 0.00 | +0.76% | 0.00 | 0.00 |
| 2026-10-27 | 8.15 | -3.55% | 0.00 | +1.11% | -0.01 | 0.02 |
| 2026-10-26 | 8.45 | -0.59% | 0.00 | +0.09% | 0.00 | 0.00 |
| 2026-10-23 | 8.50 | -1.85% | 0.01 | +1.40% | 0.00 | 0.01 |
| 2026-10-22 | 8.66 | -10.17% | 0.02 | +2.08% | 0.03 | -0.01 |
| 2026-10-21 | 9.64 | -2.63% | 0.00 | +1.48% | 0.00 | 0.00 |
| 2026-10-20 | 9.90 | +0.92% | -0.01 | -2.31% | 0.00 | -0.01 |
| 2026-10-19 | 9.81 | -1.60% | 0.00 | +0.40% | 0.00 | 0.00 |
| 2026-10-16 | 9.97 | +1.22% | 0.00 | -0.38% | 0.00 | 0.00 |
| 2026-10-15 | 9.85 | -2.48% | -0.01 | -2.85% | 0.00 | -0.01 |
| 2026-10-14 | 10.10 | -2.88% | 0.00 | +0.48% | -0.01 | 0.01 |
| 2026-10-13 | 10.40 | +1.56% | -0.01 | -1.37% | -0.01 | 0.01 |
| 2026-10-12 | 10.24 | -2.85% | 0.00 | +1.20% | 0.00 | 0.00 |
| 2026-10-09 | 10.54 | -0.85% | -0.02 | -5.47% | 0.00 | -0.02 |
| 2026-10-08 | 10.63 | +0.19% | 0.00 | +0.75% | 0.00 | 0.00 |
| 2026-09-30 | 10.61 | -1.03% | -0.01 | -2.72% | 0.01 | -0.02 |
| 2026-09-29 | 10.72 | +1.71% | 0.00 | +0.25% | 0.00 | 0.00 |
| 2026-09-28 | 10.54 | -0.09% | 0.00 | +1.27% | 0.00 | 0.00 |