| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 11.82 | -1.66% | 0.00 | -1.21% | 0.00 | 0.00 |
| 2026-11-05 | 12.02 | +2.47% | -0.03 | -7.89% | -0.01 | -0.02 |
| 2026-11-04 | 11.73 | +2.09% | 0.02 | +5.19% | 0.01 | 0.01 |
| 2026-11-03 | 11.49 | -0.43% | 0.00 | +1.11% | 0.01 | -0.01 |
| 2026-11-02 | 11.54 | +0.70% | 0.02 | +4.36% | 0.00 | 0.02 |
| 2026-10-30 | 11.46 | -2.88% | -0.01 | -2.63% | 0.00 | -0.01 |
| 2026-10-29 | 11.80 | -1.42% | -0.01 | -2.06% | 0.01 | -0.02 |
| 2026-10-28 | 11.97 | +0.34% | -0.02 | -2.45% | -0.01 | 0.00 |
| 2026-10-27 | 11.93 | -4.56% | 0.03 | +5.30% | 0.01 | 0.01 |
| 2026-10-26 | 12.50 | -0.64% | 0.00 | -1.19% | -0.01 | 0.01 |
| 2026-10-23 | 12.58 | +1.78% | 0.04 | +6.44% | 0.00 | 0.04 |
| 2026-10-22 | 12.36 | -1.20% | -0.01 | -2.53% | 0.00 | -0.01 |
| 2026-10-21 | 12.51 | -1.26% | -0.01 | -3.34% | 0.00 | -0.01 |
| 2026-10-20 | 12.67 | +1.60% | 0.00 | +0.85% | -0.01 | 0.01 |
| 2026-10-19 | 12.47 | -0.16% | 0.01 | +4.24% | 0.00 | 0.01 |
| 2026-10-16 | 12.49 | +2.04% | 0.00 | +1.04% | -0.01 | 0.01 |
| 2026-10-15 | 12.24 | -3.09% | -0.01 | -1.70% | 0.00 | -0.01 |
| 2026-10-14 | 12.63 | -1.71% | -0.01 | -3.56% | 0.00 | -0.01 |
| 2026-10-13 | 12.85 | +0.55% | 0.02 | +4.84% | 0.00 | 0.02 |
| 2026-10-12 | 12.78 | -2.14% | 0.04 | +7.79% | 0.04 | 0.01 |