| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 11.62 | +1.40% | 0.03 | +5.09% | 0.01 | 0.02 |
| 2026-10-27 | 11.46 | -3.62% | 0.01 | +1.78% | 0.00 | 0.01 |
| 2026-10-26 | 11.89 | 0.00% | 0.08 | +9.17% | 0.00 | 0.08 |
| 2026-10-23 | 11.89 | +4.30% | -0.04 | -2.94% | 0.00 | -0.04 |
| 2026-10-22 | 11.40 | -2.40% | -0.05 | -8.19% | 0.00 | -0.06 |
| 2026-10-21 | 11.68 | -0.17% | 0.02 | +2.76% | -0.01 | 0.03 |
| 2026-10-20 | 11.70 | +5.88% | 0.02 | +1.93% | -0.01 | 0.03 |
| 2026-10-19 | 11.05 | +0.36% | -0.02 | -4.89% | 0.00 | -0.02 |
| 2026-10-16 | 11.01 | +1.38% | -0.01 | -1.58% | -0.02 | 0.01 |
| 2026-10-15 | 10.86 | -3.98% | -0.02 | -3.27% | -0.01 | -0.01 |
| 2026-10-14 | 11.31 | -1.65% | 0.02 | +3.66% | 0.01 | 0.01 |
| 2026-10-13 | 11.50 | +0.17% | 0.01 | +1.64% | -0.01 | 0.02 |
| 2026-10-12 | 11.48 | +0.26% | -0.01 | -1.32% | 0.00 | -0.01 |
| 2026-10-09 | 11.45 | +1.06% | -0.03 | -4.33% | 0.01 | -0.05 |
| 2026-10-08 | 11.33 | -2.58% | -0.03 | -5.41% | -0.02 | -0.01 |
| 2026-09-30 | 11.63 | -1.86% | 0.00 | +0.27% | 0.00 | 0.00 |
| 2026-09-29 | 11.85 | +0.08% | 0.00 | +1.09% | 0.00 | 0.01 |
| 2026-09-28 | 11.84 | -0.67% | -0.02 | -3.21% | 0.00 | -0.02 |
| 2026-09-24 | 11.92 | -0.67% | 0.02 | +3.05% | 0.01 | 0.01 |
| 2026-09-23 | 12.00 | -1.56% | -0.15 | -18.24% | -0.07 | -0.08 |