| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 24.52 | -6.20% | -0.17 | -3.88% | -0.04 | -0.13 |
| 2026-10-15 | 26.14 | +2.63% | 0.02 | +0.42% | -0.04 | 0.06 |
| 2026-10-14 | 25.47 | -1.96% | -0.14 | -3.89% | 0.01 | -0.15 |
| 2026-10-13 | 25.98 | +3.71% | 0.56 | +10.53% | 0.16 | 0.40 |
| 2026-10-12 | 25.05 | +1.46% | 0.04 | +1.63% | -0.02 | 0.06 |
| 2026-10-09 | 24.69 | +4.35% | -0.11 | -4.75% | -0.09 | -0.02 |
| 2026-10-08 | 23.66 | -3.63% | -0.06 | -3.97% | -0.03 | -0.03 |
| 2026-09-30 | 24.55 | -0.57% | -0.10 | -6.38% | -0.01 | -0.09 |
| 2026-09-29 | 24.69 | +3.48% | 0.03 | +1.30% | -0.05 | 0.08 |
| 2026-09-28 | 23.86 | -1.93% | 0.10 | +5.66% | 0.03 | 0.07 |
| 2026-09-24 | 24.33 | -2.41% | -0.02 | -1.23% | 0.00 | -0.02 |
| 2026-09-23 | 24.93 | -3.60% | -0.18 | -6.94% | -0.06 | -0.12 |
| 2026-09-22 | 25.86 | +5.98% | 0.58 | +12.18% | 0.23 | 0.35 |
| 2026-09-21 | 24.40 | +0.87% | -0.07 | -4.70% | -0.09 | 0.02 |
| 2026-09-18 | 24.19 | +1.51% | 0.01 | +0.39% | 0.04 | -0.03 |
| 2026-09-17 | 23.83 | +0.89% | 0.09 | +5.80% | 0.02 | 0.07 |
| 2026-09-16 | 23.62 | +1.24% | 0.02 | +1.60% | -0.01 | 0.03 |
| 2026-09-15 | 23.33 | -1.77% | -0.01 | -0.63% | -0.02 | 0.02 |
| 2026-09-14 | 23.75 | -1.41% | -0.04 | -3.42% | 0.00 | -0.03 |
| 2026-09-11 | 24.09 | -3.49% | -0.08 | -4.89% | -0.09 | 0.01 |