| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 18.21 | +0.66% | 0.02 | +7.31% | 0.03 | 0.00 |
| 2026-10-19 | 18.09 | +1.29% | 0.00 | +0.11% | 0.00 | 0.00 |
| 2026-10-16 | 17.86 | +0.06% | 0.00 | -0.94% | 0.00 | 0.00 |
| 2026-10-15 | 17.85 | -1.27% | 0.00 | -2.02% | 0.00 | 0.00 |
| 2026-10-14 | 18.08 | -1.04% | -0.01 | -2.63% | -0.01 | 0.00 |
| 2026-10-13 | 18.27 | -1.56% | -0.04 | -11.05% | -0.01 | -0.02 |
| 2026-10-12 | 18.56 | -0.16% | 0.02 | +6.06% | 0.01 | 0.01 |
| 2026-10-09 | 18.59 | +2.76% | 0.04 | +9.03% | 0.00 | 0.04 |
| 2026-10-08 | 18.09 | -1.74% | -0.04 | -8.93% | 0.00 | -0.04 |
| 2026-09-30 | 18.41 | +4.07% | 0.03 | +4.98% | 0.00 | 0.02 |
| 2026-09-29 | 17.69 | +1.49% | 0.01 | +1.59% | 0.00 | 0.01 |
| 2026-09-28 | 17.43 | -0.51% | 0.01 | +5.37% | 0.00 | 0.01 |
| 2026-09-24 | 17.52 | -1.35% | -0.01 | -6.48% | 0.00 | -0.01 |
| 2026-09-23 | 17.76 | -0.50% | -0.02 | -7.79% | 0.00 | -0.02 |
| 2026-09-22 | 17.85 | +0.34% | 0.00 | -1.63% | 0.00 | 0.00 |
| 2026-09-21 | 17.79 | +2.83% | 0.00 | -0.64% | -0.01 | 0.01 |
| 2026-09-18 | 17.30 | +1.17% | 0.00 | +1.79% | 0.00 | 0.00 |
| 2026-09-17 | 17.10 | -0.93% | 0.00 | +0.38% | 0.00 | 0.00 |
| 2026-09-16 | 17.26 | -0.06% | 0.00 | +1.29% | 0.00 | 0.00 |
| 2026-09-15 | 17.27 | -1.88% | -0.01 | -2.54% | -0.01 | 0.00 |