| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 11.52 | +13.50% | 0.01 | +0.94% | 0.00 | 0.02 |
| 2026-10-27 | 10.15 | -9.54% | -0.06 | -5.71% | -0.02 | -0.04 |
| 2026-10-26 | 11.22 | -1.06% | 0.02 | +4.60% | 0.00 | 0.02 |
| 2026-10-23 | 11.34 | 0.00% | -0.06 | -6.90% | 0.00 | -0.06 |
| 2026-10-22 | 11.34 | -2.33% | -0.03 | -5.72% | 0.00 | -0.03 |
| 2026-10-21 | 11.61 | -2.27% | -0.04 | -6.81% | 0.02 | -0.06 |
| 2026-10-20 | 11.88 | +0.85% | -0.06 | -9.73% | 0.00 | -0.06 |
| 2026-10-19 | 11.78 | +1.29% | 0.06 | +4.79% | 0.02 | 0.04 |
| 2026-10-16 | 11.63 | +1.39% | 0.03 | +4.69% | -0.01 | 0.04 |
| 2026-10-15 | 11.47 | -0.09% | 0.03 | +3.35% | 0.00 | 0.03 |
| 2026-10-14 | 11.48 | -1.80% | 0.00 | -0.05% | 0.01 | -0.01 |
| 2026-10-13 | 11.69 | +3.27% | 0.01 | +1.47% | 0.00 | 0.01 |
| 2026-10-12 | 11.32 | -1.14% | 0.00 | +0.48% | -0.02 | 0.02 |
| 2026-10-09 | 11.45 | +1.06% | -0.02 | -2.06% | 0.00 | -0.02 |
| 2026-10-08 | 11.33 | -4.55% | 0.01 | +0.47% | -0.01 | 0.02 |
| 2026-09-30 | 11.87 | 0.00% | 0.03 | +2.72% | -0.02 | 0.05 |
| 2026-09-29 | 11.87 | +1.45% | -0.02 | -1.96% | 0.00 | -0.01 |
| 2026-09-28 | 11.70 | 0.00% | 0.00 | +0.12% | 0.00 | 0.00 |
| 2026-09-24 | 11.70 | -0.85% | 0.00 | -0.19% | -0.01 | 0.01 |
| 2026-09-23 | 11.80 | -0.84% | -0.04 | -4.11% | -0.02 | -0.02 |