| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-21 | 38.97 | -1.89% | 0.00 | -0.24% | 0.00 | 0.00 |
| 2026-10-20 | 39.72 | +1.12% | -0.01 | -3.85% | 0.00 | -0.01 |
| 2026-10-19 | 39.28 | -1.33% | 0.01 | +2.58% | 0.00 | 0.01 |
| 2026-10-16 | 39.81 | +2.47% | 0.00 | -0.60% | 0.00 | 0.00 |
| 2026-10-15 | 38.85 | -3.29% | 0.00 | +0.58% | 0.00 | 0.00 |
| 2026-10-14 | 40.17 | -4.67% | 0.00 | -0.25% | 0.00 | 0.00 |
| 2026-10-13 | 42.14 | +2.13% | 0.00 | +0.04% | 0.00 | 0.00 |
| 2026-10-12 | 41.26 | -1.72% | 0.00 | -0.19% | 0.00 | 0.00 |
| 2026-10-09 | 41.98 | -1.06% | 0.00 | -1.35% | 0.00 | 0.00 |
| 2026-10-08 | 42.43 | +0.21% | 0.01 | +4.16% | 0.00 | 0.01 |
| 2026-09-30 | 42.34 | -1.21% | -0.01 | -4.08% | -0.01 | 0.00 |
| 2026-09-29 | 42.86 | +1.61% | 0.00 | -0.58% | 0.00 | 0.00 |
| 2026-09-28 | 42.18 | -1.59% | 0.01 | +5.91% | 0.00 | 0.01 |
| 2026-09-24 | 42.86 | -0.09% | 0.01 | +5.66% | 0.00 | 0.01 |
| 2026-09-23 | 42.90 | +0.54% | -0.01 | -4.76% | 0.00 | -0.01 |
| 2026-09-22 | 42.67 | +2.60% | 0.01 | +2.54% | 0.00 | 0.01 |
| 2026-09-21 | 41.59 | +1.91% | 0.00 | -0.86% | 0.00 | 0.00 |
| 2026-09-18 | 40.81 | +0.59% | 0.01 | +4.97% | 0.00 | 0.01 |
| 2026-09-17 | 40.57 | +1.30% | 0.00 | -2.02% | 0.00 | 0.00 |
| 2026-09-16 | 40.05 | +1.24% | 0.01 | +4.62% | 0.00 | 0.01 |