| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 29.86 | -2.42% | -0.18 | -4.23% | -0.03 | -0.16 |
| 2026-10-12 | 30.60 | +12.09% | 0.42 | +7.33% | 0.11 | 0.31 |
| 2026-10-09 | 27.30 | +7.40% | 0.06 | +2.88% | 0.00 | 0.06 |
| 2026-10-08 | 25.42 | -5.54% | 0.08 | +7.36% | 0.00 | 0.07 |
| 2026-09-30 | 26.91 | -2.68% | -0.03 | -2.68% | -0.02 | -0.01 |
| 2026-09-29 | 27.65 | +7.21% | 0.08 | +5.26% | 0.03 | 0.05 |
| 2026-09-28 | 25.79 | -3.59% | -0.01 | -1.86% | 0.00 | -0.02 |
| 2026-09-24 | 26.75 | -2.41% | -0.01 | -1.45% | -0.02 | 0.01 |
| 2026-09-23 | 27.41 | -3.42% | -0.16 | -10.65% | -0.04 | -0.12 |
| 2026-09-22 | 28.38 | +3.96% | -0.03 | -1.32% | -0.06 | 0.03 |
| 2026-09-21 | 27.30 | +3.21% | 0.08 | +5.22% | 0.03 | 0.05 |
| 2026-09-18 | 26.45 | -0.08% | 0.00 | -0.18% | 0.00 | 0.00 |
| 2026-09-17 | 26.47 | +3.56% | 0.08 | +5.78% | 0.00 | 0.08 |
| 2026-09-16 | 25.56 | +0.67% | -0.02 | -3.10% | 0.01 | -0.03 |
| 2026-09-15 | 25.39 | -3.02% | 0.04 | +4.66% | 0.01 | 0.03 |
| 2026-09-14 | 26.18 | -2.31% | -0.02 | -3.26% | -0.01 | -0.01 |
| 2026-09-11 | 26.80 | -1.69% | 0.00 | -0.16% | 0.00 | 0.00 |
| 2026-09-10 | 27.26 | -3.09% | -0.04 | -3.96% | -0.02 | -0.02 |
| 2026-09-09 | 28.13 | -3.66% | -0.09 | -6.66% | -0.01 | -0.07 |
| 2026-09-08 | 29.20 | +1.07% | -0.06 | -3.32% | 0.02 | -0.08 |