| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 39.76 | -6.99% | -0.46 | -13.82% | -0.18 | -0.28 |
| 2026-10-29 | 42.75 | -6.56% | -0.60 | -16.92% | -0.35 | -0.25 |
| 2026-10-28 | 45.75 | -0.63% | -0.41 | -11.69% | -0.35 | -0.06 |
| 2026-10-27 | 46.04 | -4.70% | -0.37 | -13.06% | -0.20 | -0.16 |
| 2026-10-26 | 48.31 | -4.83% | -0.32 | -11.82% | -0.11 | -0.20 |
| 2026-10-23 | 50.76 | +1.72% | -0.15 | -4.21% | -0.08 | -0.07 |
| 2026-10-22 | 49.90 | -0.60% | 0.22 | +7.43% | -0.01 | 0.22 |
| 2026-10-21 | 50.20 | -0.14% | 0.17 | +6.38% | 0.05 | 0.11 |
| 2026-10-20 | 50.27 | -2.54% | -0.01 | -0.14% | -0.10 | 0.10 |
| 2026-10-19 | 51.58 | +2.38% | 0.28 | +5.58% | 0.01 | 0.27 |
| 2026-10-16 | 50.38 | +6.29% | 0.27 | +3.41% | -0.03 | 0.30 |
| 2026-10-15 | 47.40 | -5.16% | -0.21 | -7.97% | -0.07 | -0.14 |
| 2026-10-14 | 49.98 | -0.24% | 0.03 | +0.97% | -0.01 | 0.03 |
| 2026-10-13 | 50.10 | -0.06% | 0.05 | +1.30% | -0.01 | 0.05 |
| 2026-10-12 | 50.13 | -0.69% | 0.44 | +11.79% | 0.22 | 0.23 |
| 2026-10-09 | 50.48 | -2.72% | -0.15 | -3.93% | -0.15 | 0.00 |
| 2026-10-08 | 51.89 | +3.70% | 0.25 | +6.97% | 0.08 | 0.18 |
| 2026-09-30 | 50.04 | -1.26% | -0.22 | -12.30% | -0.05 | -0.17 |
| 2026-09-29 | 50.68 | -0.22% | 0.21 | +7.07% | 0.16 | 0.05 |
| 2026-09-28 | 50.79 | -2.59% | -0.18 | -5.52% | -0.11 | -0.06 |