| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 9.28 | -0.43% | -0.01 | -2.13% | -0.01 | 0.01 |
| 2026-10-27 | 9.32 | -4.41% | 0.01 | +1.73% | 0.00 | 0.01 |
| 2026-10-26 | 9.75 | +1.14% | 0.02 | +3.99% | 0.00 | 0.02 |
| 2026-10-23 | 9.64 | -1.13% | 0.00 | -0.82% | -0.01 | 0.01 |
| 2026-10-22 | 9.75 | -3.18% | 0.01 | +3.16% | 0.00 | 0.01 |
| 2026-10-21 | 10.07 | +0.50% | 0.00 | -2.20% | 0.00 | 0.00 |
| 2026-10-20 | 10.02 | +1.01% | -0.02 | -5.87% | 0.00 | -0.02 |
| 2026-10-19 | 9.92 | -3.78% | 0.01 | +3.22% | 0.00 | 0.01 |
| 2026-10-16 | 10.31 | +2.89% | -0.02 | -3.77% | 0.00 | -0.02 |
| 2026-10-15 | 10.02 | -3.38% | -0.01 | -2.75% | 0.00 | -0.01 |
| 2026-10-14 | 10.37 | -3.62% | -0.01 | -1.80% | 0.00 | -0.01 |
| 2026-10-13 | 10.76 | +1.70% | -0.01 | -2.63% | -0.01 | 0.00 |
| 2026-10-12 | 10.58 | -2.58% | 0.00 | -0.79% | 0.00 | 0.00 |
| 2026-10-09 | 10.86 | -0.82% | -0.04 | -8.93% | 0.00 | -0.04 |
| 2026-10-08 | 10.95 | -0.90% | -0.02 | -5.14% | -0.02 | 0.00 |
| 2026-09-30 | 11.05 | -0.90% | 0.02 | +5.63% | 0.01 | 0.01 |
| 2026-09-29 | 11.15 | +2.76% | 0.03 | +5.85% | 0.01 | 0.03 |
| 2026-09-28 | 10.85 | 0.00% | 0.02 | +2.91% | -0.01 | 0.03 |
| 2026-09-24 | 10.85 | -1.18% | -0.03 | -4.94% | 0.00 | -0.03 |
| 2026-09-23 | 10.98 | +1.01% | 0.01 | +2.70% | 0.00 | 0.02 |