| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 99.20 | +1.01% | 0.42 | +4.35% | -0.21 | 0.63 |
| 2026-10-12 | 98.21 | -6.56% | -1.37 | -13.40% | -0.59 | -0.78 |
| 2026-10-09 | 105.11 | -6.49% | -1.61 | -10.06% | -0.59 | -1.02 |
| 2026-10-08 | 112.40 | -12.81% | -1.52 | -7.53% | -0.64 | -0.88 |
| 2026-09-30 | 128.91 | +1.67% | 0.34 | +1.81% | -0.04 | 0.38 |
| 2026-09-29 | 126.79 | -2.27% | -0.08 | -0.54% | -0.30 | 0.21 |
| 2026-09-28 | 129.74 | -0.18% | 3.61 | +14.86% | 0.74 | 2.86 |
| 2026-09-24 | 129.97 | +0.45% | 0.43 | +2.29% | 0.40 | 0.03 |
| 2026-09-23 | 129.39 | +4.33% | 1.33 | +6.14% | 0.84 | 0.49 |
| 2026-09-22 | 124.02 | -0.53% | 0.14 | +1.76% | 0.17 | -0.02 |
| 2026-09-21 | 124.68 | +0.02% | -1.02 | -8.71% | -0.73 | -0.29 |
| 2026-09-18 | 124.65 | +2.93% | -0.48 | -3.02% | -0.20 | -0.28 |
| 2026-09-17 | 121.10 | +2.90% | 1.32 | +11.18% | 0.26 | 1.06 |
| 2026-09-16 | 117.69 | +8.22% | -0.06 | -0.65% | 0.32 | -0.38 |
| 2026-09-15 | 108.75 | -0.01% | -0.34 | -7.68% | -0.08 | -0.27 |
| 2026-09-14 | 108.76 | -0.30% | -0.60 | -12.52% | -0.01 | -0.59 |
| 2026-09-11 | 109.09 | -2.90% | -0.62 | -8.99% | -0.21 | -0.41 |
| 2026-09-10 | 112.35 | -1.33% | -0.58 | -10.76% | -0.16 | -0.41 |
| 2026-09-09 | 113.86 | +0.49% | 0.93 | +10.85% | 0.26 | 0.68 |
| 2026-09-08 | 113.31 | -0.08% | 0.21 | +3.02% | -0.04 | 0.25 |