| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 19.45 | +3.90% | 0.03 | +0.87% | -0.16 | 0.20 |
| 2026-10-15 | 18.72 | -2.90% | -0.09 | -5.51% | -0.01 | -0.09 |
| 2026-10-14 | 19.28 | -0.57% | -0.03 | -1.62% | 0.00 | -0.04 |
| 2026-10-13 | 19.39 | +3.52% | 0.10 | +3.87% | -0.02 | 0.13 |
| 2026-10-12 | 18.73 | -1.37% | -0.15 | -9.23% | -0.12 | -0.03 |
| 2026-10-09 | 18.99 | -1.96% | -0.12 | -3.90% | -0.01 | -0.11 |
| 2026-10-08 | 19.37 | -2.42% | -0.15 | -7.38% | -0.01 | -0.13 |
| 2026-09-30 | 19.85 | -0.65% | -0.11 | -7.09% | -0.13 | 0.01 |
| 2026-09-29 | 19.98 | -1.04% | 0.01 | +0.47% | 0.03 | -0.02 |
| 2026-09-28 | 20.19 | -2.23% | -0.21 | -13.02% | -0.11 | -0.10 |
| 2026-09-24 | 20.65 | -1.48% | -0.02 | -0.89% | -0.07 | 0.06 |
| 2026-09-23 | 20.96 | -1.50% | -0.08 | -5.47% | -0.05 | -0.03 |
| 2026-09-22 | 21.28 | -1.44% | 0.09 | +3.88% | 0.07 | 0.02 |
| 2026-09-21 | 21.59 | +2.52% | 0.06 | +2.10% | 0.01 | 0.04 |
| 2026-09-18 | 21.06 | +1.15% | -0.09 | -5.08% | -0.13 | 0.04 |
| 2026-09-17 | 20.82 | -1.09% | -0.13 | -8.03% | -0.03 | -0.10 |
| 2026-09-16 | 21.05 | +0.48% | -0.09 | -5.21% | -0.07 | -0.02 |
| 2026-09-15 | 20.95 | -2.51% | -0.25 | -11.37% | -0.15 | -0.10 |
| 2026-09-14 | 21.49 | -3.80% | -0.24 | -8.66% | -0.08 | -0.16 |
| 2026-09-11 | 22.34 | -0.80% | -0.14 | -4.25% | -0.04 | -0.10 |