| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 8.73 | +2.83% | 0.00 | -0.80% | 0.00 | 0.00 |
| 2026-10-19 | 8.49 | -1.96% | 0.00 | +0.45% | 0.00 | 0.00 |
| 2026-10-16 | 8.66 | +1.17% | 0.00 | -0.11% | 0.00 | 0.00 |
| 2026-10-15 | 8.56 | -4.25% | 0.00 | +0.46% | 0.00 | 0.00 |
| 2026-10-14 | 8.94 | -2.83% | -0.01 | -2.74% | 0.00 | -0.01 |
| 2026-10-13 | 9.20 | -0.11% | -0.01 | -1.98% | 0.00 | -0.01 |
| 2026-10-12 | 9.21 | -3.56% | -0.02 | -3.16% | 0.00 | -0.02 |
| 2026-10-09 | 9.55 | +0.63% | 0.00 | +0.25% | 0.00 | 0.00 |
| 2026-10-08 | 9.49 | -1.15% | -0.03 | -6.58% | -0.01 | -0.02 |
| 2026-09-30 | 9.60 | -1.44% | -0.02 | -4.85% | 0.00 | -0.02 |
| 2026-09-29 | 9.74 | +2.53% | -0.02 | -3.05% | -0.04 | 0.03 |
| 2026-09-28 | 9.50 | -2.76% | -0.02 | -2.83% | 0.00 | -0.02 |
| 2026-09-24 | 9.77 | -2.59% | -0.06 | -10.36% | 0.00 | -0.06 |
| 2026-09-23 | 10.03 | -1.38% | 0.01 | +0.86% | 0.00 | 0.01 |
| 2026-09-22 | 10.17 | +1.09% | 0.05 | +7.06% | 0.02 | 0.03 |
| 2026-09-21 | 10.06 | +0.90% | -0.02 | -3.16% | 0.00 | -0.02 |
| 2026-09-18 | 9.97 | +1.01% | -0.03 | -5.24% | -0.01 | -0.02 |
| 2026-09-17 | 9.87 | -1.89% | -0.01 | -1.95% | -0.02 | 0.00 |
| 2026-09-16 | 10.06 | +1.82% | -0.02 | -2.10% | 0.00 | -0.02 |
| 2026-09-15 | 9.88 | -3.14% | -0.11 | -9.53% | -0.04 | -0.07 |