| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 47.69 | +3.00% | 0.12 | +3.46% | -0.01 | 0.13 |
| 2026-10-27 | 46.30 | -3.20% | -0.09 | -3.34% | -0.03 | -0.06 |
| 2026-10-26 | 47.83 | -0.95% | -0.17 | -6.10% | -0.11 | -0.07 |
| 2026-10-23 | 48.29 | +3.40% | -0.14 | -3.11% | -0.03 | -0.11 |
| 2026-10-22 | 46.70 | -2.12% | -0.02 | -0.51% | -0.05 | 0.03 |
| 2026-10-21 | 47.71 | -0.91% | -0.26 | -9.03% | -0.02 | -0.23 |
| 2026-10-20 | 48.15 | -0.62% | -0.13 | -3.34% | -0.06 | -0.07 |
| 2026-10-19 | 48.45 | +0.02% | -0.09 | -3.31% | -0.04 | -0.06 |
| 2026-10-16 | 48.44 | +0.08% | -0.30 | -9.05% | -0.29 | -0.01 |
| 2026-10-15 | 48.40 | -3.10% | -0.31 | -9.21% | -0.09 | -0.22 |
| 2026-10-14 | 49.95 | -2.40% | -0.17 | -5.17% | -0.13 | -0.05 |
| 2026-10-13 | 51.18 | -3.03% | -0.44 | -8.11% | -0.05 | -0.38 |
| 2026-10-12 | 52.78 | +0.90% | 0.15 | +2.11% | 0.05 | 0.10 |
| 2026-10-09 | 52.31 | -1.93% | -0.16 | -3.01% | 0.04 | -0.20 |
| 2026-10-08 | 53.34 | +0.72% | 0.42 | +7.83% | 0.02 | 0.40 |
| 2026-09-30 | 52.96 | +0.65% | 0.15 | +4.77% | 0.14 | 0.01 |
| 2026-09-29 | 52.62 | +0.71% | -0.07 | -2.65% | -0.07 | 0.00 |
| 2026-09-28 | 52.25 | -1.69% | -0.07 | -1.48% | -0.15 | 0.07 |
| 2026-09-24 | 53.15 | -3.31% | -0.41 | -11.29% | -0.23 | -0.17 |
| 2026-09-23 | 54.97 | -1.79% | -0.14 | -3.35% | 0.00 | -0.14 |