| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10.56 | +3.02% | -0.01 | -1.32% | 0.00 | -0.01 |
| 2026-10-22 | 10.25 | -3.94% | 0.01 | +2.12% | -0.01 | 0.02 |
| 2026-10-21 | 10.67 | -0.19% | 0.00 | -1.21% | 0.00 | 0.00 |
| 2026-10-20 | 10.69 | 0.00% | -0.04 | -9.75% | 0.00 | -0.04 |
| 2026-10-19 | 10.69 | 0.00% | 0.02 | +5.82% | 0.01 | 0.01 |
| 2026-10-16 | 10.69 | +0.94% | -0.02 | -3.81% | -0.01 | -0.01 |
| 2026-10-15 | 10.59 | -1.94% | 0.01 | +2.92% | 0.01 | 0.01 |
| 2026-10-14 | 10.80 | -2.96% | -0.01 | -3.00% | 0.00 | -0.01 |
| 2026-10-13 | 11.13 | -0.09% | -0.02 | -4.05% | 0.00 | -0.02 |
| 2026-10-12 | 11.14 | -1.42% | 0.00 | -0.29% | 0.00 | 0.00 |
| 2026-10-09 | 11.30 | +1.44% | -0.05 | -6.70% | -0.04 | -0.01 |
| 2026-10-08 | 11.14 | -1.94% | -0.02 | -3.77% | -0.01 | -0.01 |
| 2026-09-30 | 11.36 | +2.53% | 0.01 | +1.30% | 0.04 | -0.03 |
| 2026-09-29 | 11.08 | -0.27% | -0.04 | -6.35% | -0.01 | -0.02 |
| 2026-09-28 | 11.11 | -2.37% | 0.04 | +3.62% | 0.01 | 0.02 |
| 2026-09-24 | 11.38 | -2.65% | -0.07 | -8.09% | -0.05 | -0.02 |
| 2026-09-23 | 11.69 | +0.78% | 0.07 | +4.84% | 0.07 | 0.00 |
| 2026-09-22 | 11.60 | -2.60% | -0.14 | -14.76% | -0.03 | -0.11 |
| 2026-09-21 | 11.91 | +5.68% | 0.10 | +8.88% | 0.00 | 0.11 |
| 2026-09-18 | 11.27 | +0.45% | 0.00 | +0.43% | 0.00 | 0.00 |