| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 19.53 | +2.36% | 0.03 | +2.15% | 0.01 | 0.02 |
| 2026-10-15 | 19.08 | -2.90% | -0.06 | -6.37% | -0.01 | -0.04 |
| 2026-10-14 | 19.65 | -2.82% | 0.06 | +6.84% | 0.00 | 0.06 |
| 2026-10-13 | 20.22 | +0.25% | -0.05 | -7.52% | 0.00 | -0.05 |
| 2026-10-12 | 20.17 | -0.49% | 0.03 | +3.97% | -0.02 | 0.05 |
| 2026-10-09 | 20.27 | +0.10% | -0.04 | -4.03% | 0.00 | -0.04 |
| 2026-10-08 | 20.25 | -1.98% | 0.04 | +4.36% | 0.00 | 0.04 |
| 2026-09-30 | 20.66 | +0.58% | 0.03 | +4.49% | 0.02 | 0.01 |
| 2026-09-29 | 20.54 | -0.05% | -0.01 | -2.52% | 0.00 | -0.01 |
| 2026-09-28 | 20.55 | -2.93% | -0.05 | -6.81% | -0.01 | -0.04 |
| 2026-09-24 | 21.17 | -0.84% | 0.01 | +0.70% | -0.01 | 0.01 |
| 2026-09-23 | 21.35 | -1.75% | -0.05 | -6.50% | -0.01 | -0.04 |
| 2026-09-22 | 21.73 | +2.26% | -0.01 | -0.36% | -0.01 | 0.00 |
| 2026-09-21 | 21.25 | +4.37% | 0.02 | +1.21% | 0.01 | 0.02 |
| 2026-09-18 | 20.36 | +0.94% | -0.04 | -4.99% | 0.02 | -0.06 |
| 2026-09-17 | 20.17 | +0.90% | -0.01 | -0.73% | 0.00 | -0.01 |
| 2026-09-16 | 19.99 | +0.45% | -0.12 | -9.56% | 0.01 | -0.12 |
| 2026-09-15 | 19.90 | -2.31% | 0.14 | +7.71% | 0.02 | 0.12 |
| 2026-09-14 | 20.37 | +1.80% | 0.02 | +3.03% | 0.00 | 0.02 |
| 2026-09-11 | 20.01 | -3.43% | -0.04 | -5.73% | 0.00 | -0.04 |