| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 289.10 | -3.11% | -7.14 | -6.00% | -4.10 | -3.04 |
| 2026-10-12 | 298.38 | +0.21% | 8.13 | +6.47% | 2.39 | 5.74 |
| 2026-10-09 | 297.75 | +3.84% | 26.10 | +16.28% | 8.36 | 17.73 |
| 2026-10-08 | 286.75 | -1.50% | -3.03 | -2.86% | 0.48 | -3.51 |
| 2026-09-30 | 291.11 | +1.50% | 2.29 | +2.66% | 1.75 | 0.55 |
| 2026-09-29 | 286.80 | -1.78% | 2.39 | +2.78% | 1.11 | 1.29 |
| 2026-09-28 | 291.99 | -0.51% | 2.70 | +2.75% | 0.45 | 2.26 |
| 2026-09-24 | 293.50 | -2.49% | -2.50 | -3.01% | -5.04 | 2.55 |
| 2026-09-23 | 301.00 | -1.19% | 1.62 | +2.17% | -0.87 | 2.48 |
| 2026-09-22 | 304.63 | +2.53% | 4.10 | +2.83% | 1.60 | 2.50 |
| 2026-09-21 | 297.10 | -1.61% | -2.45 | -1.66% | 5.58 | -8.03 |
| 2026-09-18 | 301.95 | -0.77% | -7.03 | -6.09% | -2.96 | -4.07 |
| 2026-09-17 | 304.30 | -0.39% | -6.34 | -6.01% | -2.56 | -3.78 |
| 2026-09-16 | 305.48 | -3.44% | -23.30 | -9.72% | -2.69 | -20.61 |
| 2026-09-15 | 316.36 | -6.16% | -33.97 | -21.83% | -17.64 | -16.33 |
| 2026-09-14 | 337.11 | +2.00% | 6.85 | +7.72% | -1.58 | 8.43 |
| 2026-09-11 | 330.51 | -2.23% | -0.64 | -0.71% | -3.68 | 3.03 |
| 2026-09-10 | 338.06 | +0.36% | 7.33 | +7.46% | 2.71 | 4.62 |
| 2026-09-09 | 336.84 | +0.40% | 5.95 | +4.59% | 3.97 | 1.99 |
| 2026-09-08 | 335.49 | -3.65% | -13.43 | -7.70% | -4.78 | -8.65 |