| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 23.18 | +9.60% | 0.20 | +12.66% | 0.08 | 0.12 |
| 2026-10-12 | 21.15 | -1.76% | 0.11 | +13.89% | -0.05 | 0.17 |
| 2026-10-09 | 21.53 | +1.80% | 0.01 | +1.66% | 0.01 | 0.01 |
| 2026-10-08 | 21.15 | -3.42% | -0.08 | -11.40% | -0.07 | -0.02 |
| 2026-09-30 | 21.90 | -0.73% | 0.03 | +3.95% | 0.00 | 0.03 |
| 2026-09-29 | 22.06 | -0.81% | 0.02 | +1.97% | -0.03 | 0.05 |
| 2026-09-28 | 22.24 | -7.22% | -0.09 | -7.69% | -0.17 | 0.08 |
| 2026-09-24 | 23.97 | -3.66% | -0.06 | -5.88% | -0.15 | 0.10 |
| 2026-09-23 | 24.88 | -1.15% | -0.03 | -3.69% | 0.00 | -0.03 |
| 2026-09-22 | 25.17 | -1.99% | -0.05 | -3.32% | 0.02 | -0.06 |
| 2026-09-21 | 25.68 | +2.31% | -0.02 | -2.66% | 0.02 | -0.05 |
| 2026-09-18 | 25.10 | -3.09% | -0.02 | -1.75% | -0.04 | 0.02 |
| 2026-09-17 | 25.90 | +5.50% | 0.04 | +2.53% | 0.10 | -0.06 |
| 2026-09-16 | 24.55 | +2.72% | -0.09 | -11.65% | 0.00 | -0.09 |
| 2026-09-15 | 23.90 | -2.21% | -0.04 | -8.11% | -0.06 | 0.02 |
| 2026-09-14 | 24.44 | +2.00% | -0.06 | -7.51% | -0.05 | -0.01 |
| 2026-09-11 | 23.96 | -2.52% | -0.08 | -9.38% | -0.05 | -0.03 |
| 2026-09-10 | 24.58 | -1.99% | -0.13 | -11.73% | -0.04 | -0.09 |
| 2026-09-09 | 25.08 | -2.49% | -0.06 | -6.08% | -0.03 | -0.03 |
| 2026-09-08 | 25.72 | +0.63% | -0.02 | -1.28% | -0.06 | 0.04 |