| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 22.50 | +0.99% | -0.04 | -3.68% | -0.08 | 0.04 |
| 2026-10-15 | 22.28 | -4.46% | -0.02 | -1.90% | -0.03 | 0.01 |
| 2026-10-14 | 23.32 | -3.44% | -0.01 | -1.45% | 0.00 | -0.01 |
| 2026-10-13 | 24.15 | -0.62% | 0.00 | +0.09% | -0.07 | 0.07 |
| 2026-10-12 | 24.30 | -2.57% | -0.03 | -3.43% | -0.02 | -0.02 |
| 2026-10-09 | 24.94 | -2.12% | 0.05 | +3.72% | -0.04 | 0.09 |
| 2026-10-08 | 25.48 | -2.00% | -0.02 | -1.63% | -0.02 | 0.00 |
| 2026-09-30 | 26.00 | -3.35% | -0.10 | -7.34% | -0.03 | -0.07 |
| 2026-09-29 | 26.90 | +2.48% | 0.00 | -0.11% | 0.00 | 0.00 |
| 2026-09-28 | 26.25 | -5.88% | 0.03 | +1.71% | -0.05 | 0.08 |
| 2026-09-24 | 27.89 | -0.36% | 0.16 | +10.86% | 0.06 | 0.10 |
| 2026-09-23 | 27.99 | +0.32% | -0.01 | -1.32% | 0.00 | -0.01 |
| 2026-09-22 | 27.90 | +0.32% | -0.01 | -0.42% | -0.02 | 0.01 |
| 2026-09-21 | 27.81 | -1.10% | -0.08 | -6.72% | 0.00 | -0.08 |
| 2026-09-18 | 28.12 | +2.67% | -0.03 | -2.92% | -0.04 | 0.00 |
| 2026-09-17 | 27.39 | -0.69% | -0.04 | -4.24% | 0.00 | -0.04 |
| 2026-09-16 | 27.58 | +1.29% | -0.13 | -12.69% | -0.05 | -0.09 |
| 2026-09-15 | 27.23 | +0.63% | -0.04 | -2.66% | -0.02 | -0.02 |
| 2026-09-14 | 27.06 | +0.59% | 0.02 | +1.58% | 0.02 | 0.00 |
| 2026-09-11 | 26.90 | -1.57% | -0.03 | -2.04% | 0.01 | -0.04 |