| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 13.88 | +1.91% | 0.00 | -0.72% | 0.00 | 0.00 |
| 2026-10-15 | 13.62 | -2.51% | 0.00 | +0.39% | 0.00 | 0.00 |
| 2026-10-14 | 13.97 | -3.25% | 0.01 | +2.29% | 0.00 | 0.01 |
| 2026-10-13 | 14.44 | -0.21% | -0.01 | -3.09% | 0.00 | -0.01 |
| 2026-10-12 | 14.47 | +0.63% | -0.01 | -1.85% | 0.00 | -0.01 |
| 2026-10-09 | 14.38 | -0.28% | 0.01 | +1.97% | 0.00 | 0.01 |
| 2026-10-08 | 14.42 | +0.07% | -0.02 | -5.11% | 0.00 | -0.02 |
| 2026-09-30 | 14.41 | -1.23% | 0.00 | +2.42% | 0.00 | 0.00 |
| 2026-09-29 | 14.59 | +1.74% | 0.00 | -0.78% | 0.00 | 0.00 |
| 2026-09-28 | 14.34 | -1.17% | 0.00 | +0.10% | 0.00 | 0.00 |
| 2026-09-24 | 14.51 | -0.41% | -0.02 | -8.24% | 0.00 | -0.02 |
| 2026-09-23 | 14.57 | +0.28% | -0.01 | -2.06% | 0.00 | -0.01 |
| 2026-09-22 | 14.53 | +1.40% | -0.01 | -2.99% | 0.00 | -0.01 |
| 2026-09-21 | 14.33 | +1.92% | 0.01 | +2.80% | 0.03 | -0.02 |
| 2026-09-18 | 14.06 | +0.64% | -0.01 | -4.45% | 0.00 | -0.01 |
| 2026-09-17 | 13.97 | +0.65% | -0.01 | -2.21% | 0.00 | -0.01 |
| 2026-09-16 | 13.88 | +0.80% | -0.02 | -6.66% | 0.00 | -0.02 |
| 2026-09-15 | 13.77 | -2.75% | 0.00 | -0.67% | 0.00 | 0.00 |
| 2026-09-14 | 14.16 | +2.24% | -0.01 | -2.53% | 0.00 | -0.01 |
| 2026-09-11 | 13.85 | -2.88% | -0.01 | -1.77% | 0.00 | -0.01 |