| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 4.60 | +0.22% | 0.07 | +8.01% | 0.00 | 0.07 |
| 2026-10-12 | 4.59 | -3.16% | -0.01 | -1.68% | 0.00 | -0.02 |
| 2026-10-09 | 4.74 | +0.85% | 0.00 | +0.37% | -0.01 | 0.01 |
| 2026-10-08 | 4.70 | -2.69% | -0.10 | -6.88% | -0.01 | -0.08 |
| 2026-09-30 | 4.83 | +4.77% | 0.15 | +7.09% | 0.01 | 0.14 |
| 2026-09-29 | 4.61 | +3.83% | 0.05 | +4.52% | -0.01 | 0.06 |
| 2026-09-28 | 4.44 | -2.84% | -0.05 | -4.31% | -0.14 | 0.08 |
| 2026-09-24 | 4.57 | -5.77% | -0.11 | -6.45% | -0.01 | -0.09 |
| 2026-09-23 | 4.85 | -1.22% | 0.09 | +6.69% | -0.01 | 0.10 |
| 2026-09-22 | 4.91 | -2.77% | -0.21 | -11.18% | -0.10 | -0.11 |
| 2026-09-21 | 5.05 | +8.14% | 0.26 | +8.07% | 0.23 | 0.03 |
| 2026-09-18 | 4.67 | +4.71% | 0.16 | +15.96% | 0.09 | 0.07 |
| 2026-09-17 | 4.46 | -1.33% | -0.06 | -9.81% | 0.00 | -0.06 |
| 2026-09-16 | 4.52 | +1.12% | 0.02 | +3.35% | -0.01 | 0.03 |
| 2026-09-15 | 4.47 | -2.83% | -0.03 | -5.10% | -0.01 | -0.02 |
| 2026-09-14 | 4.60 | -0.22% | 0.00 | -0.44% | -0.01 | 0.01 |
| 2026-09-11 | 4.61 | -4.55% | -0.18 | -14.87% | -0.10 | -0.08 |
| 2026-09-10 | 4.83 | 0.00% | 0.07 | +10.48% | -0.01 | 0.09 |
| 2026-09-09 | 4.83 | -1.63% | -0.01 | -1.05% | 0.05 | -0.06 |
| 2026-09-08 | 4.91 | +1.24% | -0.02 | -2.32% | 0.02 | -0.05 |