| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 26.09 | +2.23% | -0.07 | -7.56% | -0.05 | -0.03 |
| 2026-10-30 | 25.52 | -5.34% | -0.09 | -10.17% | -0.06 | -0.02 |
| 2026-10-29 | 26.96 | -5.87% | -0.11 | -16.91% | -0.06 | -0.06 |
| 2026-10-28 | 28.64 | +1.92% | -0.04 | -5.97% | -0.04 | 0.00 |
| 2026-10-27 | 28.10 | -2.87% | -0.01 | -2.97% | 0.05 | -0.06 |
| 2026-10-26 | 28.93 | -2.85% | 0.02 | +3.95% | 0.01 | 0.01 |
| 2026-10-23 | 29.78 | +3.40% | 0.02 | +1.66% | 0.00 | 0.02 |
| 2026-10-22 | 28.80 | -4.89% | -0.01 | -2.01% | -0.03 | 0.02 |
| 2026-10-21 | 30.28 | -0.16% | 0.01 | +1.62% | 0.06 | -0.05 |
| 2026-10-20 | 30.33 | +2.64% | 0.02 | +2.70% | -0.02 | 0.03 |
| 2026-10-19 | 29.55 | -2.15% | -0.06 | -6.31% | -0.04 | -0.02 |
| 2026-10-16 | 30.20 | +0.27% | -0.01 | -1.12% | 0.00 | -0.01 |
| 2026-10-15 | 30.12 | -5.16% | -0.20 | -11.29% | -0.15 | -0.04 |
| 2026-10-14 | 31.76 | -4.82% | -0.05 | -5.60% | -0.02 | -0.02 |
| 2026-10-13 | 33.37 | -0.42% | -0.06 | -4.93% | 0.01 | -0.07 |
| 2026-10-12 | 33.51 | -5.71% | 0.11 | +5.47% | 0.03 | 0.07 |
| 2026-10-09 | 35.54 | +1.86% | 0.25 | +10.01% | 0.07 | 0.18 |
| 2026-10-08 | 34.89 | +4.46% | -0.05 | -1.86% | -0.03 | -0.03 |
| 2026-09-30 | 33.40 | -2.85% | 0.02 | +1.57% | 0.05 | -0.03 |
| 2026-09-29 | 34.38 | +2.26% | 0.13 | +8.10% | 0.06 | 0.06 |