| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 13.40 | +8.33% | 0.14 | +9.15% | 0.17 | -0.03 |
| 2026-10-12 | 12.37 | -1.83% | 0.01 | +3.37% | 0.02 | 0.00 |
| 2026-10-09 | 12.60 | +2.52% | 0.01 | +1.63% | 0.01 | 0.00 |
| 2026-10-08 | 12.29 | -6.33% | -0.02 | -1.75% | 0.01 | -0.03 |
| 2026-09-30 | 13.12 | +3.23% | 0.01 | +1.10% | -0.05 | 0.06 |
| 2026-09-29 | 12.71 | -1.40% | -0.04 | -8.36% | -0.02 | -0.02 |
| 2026-09-28 | 12.89 | -3.73% | 0.01 | +1.63% | -0.03 | 0.04 |
| 2026-09-24 | 13.39 | -2.76% | -0.02 | -3.73% | -0.01 | -0.01 |
| 2026-09-23 | 13.77 | -2.62% | -0.04 | -4.23% | 0.00 | -0.04 |
| 2026-09-22 | 14.14 | +2.39% | -0.21 | -15.66% | 0.00 | -0.21 |
| 2026-09-21 | 13.81 | +1.54% | -0.11 | -6.37% | -0.07 | -0.04 |
| 2026-09-18 | 13.60 | +2.26% | -0.06 | -3.53% | -0.05 | -0.01 |
| 2026-09-17 | 13.30 | +4.07% | 0.01 | +1.35% | -0.05 | 0.06 |
| 2026-09-16 | 12.78 | +1.11% | 0.03 | +10.24% | 0.03 | 0.01 |
| 2026-09-15 | 12.64 | -0.08% | 0.00 | +0.45% | 0.00 | 0.00 |
| 2026-09-14 | 12.65 | -0.08% | -0.02 | -4.88% | 0.00 | -0.02 |
| 2026-09-11 | 12.66 | -1.78% | -0.04 | -8.69% | 0.00 | -0.04 |
| 2026-09-10 | 12.89 | -1.68% | 0.00 | -0.01% | 0.00 | 0.00 |
| 2026-09-09 | 13.11 | -0.68% | -0.04 | -10.67% | 0.00 | -0.04 |
| 2026-09-08 | 13.20 | -1.93% | -0.05 | -11.52% | -0.02 | -0.04 |