| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 5.22 | +0.97% | 0.00 | -1.58% | 0.00 | 0.00 |
| 2026-10-27 | 5.17 | -4.26% | -0.02 | -6.90% | 0.00 | -0.02 |
| 2026-10-26 | 5.40 | -0.74% | -0.03 | -9.93% | 0.00 | -0.03 |
| 2026-10-23 | 5.44 | +1.49% | 0.04 | +8.95% | 0.00 | 0.04 |
| 2026-10-22 | 5.36 | -2.55% | -0.01 | -4.31% | 0.00 | -0.01 |
| 2026-10-21 | 5.50 | -0.54% | -0.01 | -4.72% | 0.00 | -0.01 |
| 2026-10-20 | 5.53 | +0.18% | 0.00 | +0.58% | 0.00 | 0.00 |
| 2026-10-19 | 5.52 | -1.95% | 0.01 | +2.96% | 0.00 | 0.01 |
| 2026-10-16 | 5.63 | +2.55% | 0.00 | -0.14% | 0.00 | 0.00 |
| 2026-10-15 | 5.49 | -3.00% | 0.00 | -1.00% | 0.00 | 0.00 |
| 2026-10-14 | 5.66 | -3.08% | 0.01 | +1.68% | 0.01 | 0.00 |
| 2026-10-13 | 5.84 | +1.74% | 0.00 | +0.15% | 0.00 | 0.00 |
| 2026-10-12 | 5.74 | -1.71% | -0.01 | -1.95% | -0.01 | 0.01 |
| 2026-10-09 | 5.84 | -0.17% | -0.02 | -4.62% | 0.00 | -0.02 |
| 2026-10-08 | 5.85 | -0.51% | 0.00 | +1.36% | 0.00 | 0.00 |
| 2026-09-30 | 5.88 | -0.34% | 0.01 | +4.31% | 0.00 | 0.01 |
| 2026-09-29 | 5.90 | +2.25% | 0.01 | +3.74% | 0.00 | 0.01 |
| 2026-09-28 | 5.77 | +0.52% | 0.02 | +10.07% | 0.00 | 0.02 |
| 2026-09-24 | 5.74 | -0.35% | 0.00 | +2.57% | -0.01 | 0.02 |
| 2026-09-23 | 5.76 | -1.54% | -0.01 | -5.52% | 0.00 | -0.01 |