| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 36.59 | +2.15% | 0.01 | +0.44% | -0.10 | 0.11 |
| 2026-10-19 | 35.82 | -1.70% | -0.06 | -4.53% | -0.12 | 0.06 |
| 2026-10-16 | 36.44 | -2.25% | -0.07 | -6.25% | -0.07 | 0.00 |
| 2026-10-15 | 37.28 | -4.51% | -0.02 | -1.58% | 0.01 | -0.03 |
| 2026-10-14 | 39.04 | -2.11% | 0.22 | +15.76% | 0.18 | 0.04 |
| 2026-10-13 | 39.88 | +4.40% | 0.25 | +10.17% | 0.24 | 0.01 |
| 2026-10-12 | 38.20 | -3.49% | -0.04 | -2.85% | -0.03 | -0.01 |
| 2026-10-09 | 39.58 | -4.33% | -0.39 | -13.59% | -0.13 | -0.26 |
| 2026-10-08 | 41.37 | -3.61% | -0.16 | -7.40% | -0.02 | -0.14 |
| 2026-09-30 | 42.92 | -4.49% | -0.73 | -25.90% | -0.36 | -0.38 |
| 2026-09-29 | 44.94 | -1.86% | -0.50 | -16.90% | -0.35 | -0.15 |
| 2026-09-28 | 45.79 | -13.31% | -0.20 | -3.62% | -0.49 | 0.29 |
| 2026-09-24 | 52.82 | -0.17% | 0.75 | +9.86% | 0.48 | 0.27 |
| 2026-09-23 | 52.91 | +4.11% | 0.37 | +7.22% | 0.04 | 0.32 |
| 2026-09-22 | 50.82 | +1.21% | 0.14 | +3.43% | 0.14 | 0.00 |
| 2026-09-21 | 50.21 | +2.70% | -0.16 | -3.19% | -0.20 | 0.05 |
| 2026-09-18 | 48.89 | +0.41% | 0.64 | +8.40% | 0.33 | 0.31 |
| 2026-09-17 | 48.69 | -0.49% | 0.45 | +11.09% | 0.22 | 0.23 |
| 2026-09-16 | 48.93 | +3.14% | 0.00 | +0.03% | -0.11 | 0.11 |
| 2026-09-15 | 47.44 | -2.73% | 0.10 | +3.24% | 0.20 | -0.10 |