| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 23.27 | +1.70% | -0.03 | -4.63% | -0.01 | -0.02 |
| 2026-10-30 | 22.88 | -3.70% | -0.01 | -1.23% | -0.04 | 0.03 |
| 2026-10-29 | 23.76 | -2.54% | 0.01 | +2.20% | 0.00 | 0.01 |
| 2026-10-28 | 24.38 | +2.65% | 0.04 | +4.82% | -0.01 | 0.05 |
| 2026-10-27 | 23.75 | -4.39% | -0.04 | -7.84% | 0.01 | -0.04 |
| 2026-10-26 | 24.84 | -1.66% | 0.01 | +1.88% | 0.00 | 0.01 |
| 2026-10-23 | 25.26 | -2.77% | 0.05 | +3.78% | 0.06 | 0.00 |
| 2026-10-22 | 25.98 | -5.18% | -0.07 | -8.72% | -0.05 | -0.02 |
| 2026-10-21 | 27.40 | -1.47% | 0.00 | -0.57% | 0.07 | -0.07 |
| 2026-10-20 | 27.81 | +3.38% | 0.03 | +3.43% | -0.04 | 0.06 |
| 2026-10-19 | 26.90 | -0.88% | 0.03 | +4.88% | -0.01 | 0.04 |
| 2026-10-16 | 27.14 | -0.66% | 0.03 | +3.96% | 0.01 | 0.02 |
| 2026-10-15 | 27.32 | -3.94% | -0.14 | -13.19% | -0.06 | -0.09 |
| 2026-10-14 | 28.44 | +0.32% | 0.05 | +4.78% | -0.01 | 0.06 |
| 2026-10-13 | 28.35 | +1.69% | 0.03 | +1.86% | 0.01 | 0.01 |
| 2026-10-12 | 27.88 | -5.97% | -0.20 | -12.09% | -0.17 | -0.03 |
| 2026-10-09 | 29.65 | -3.77% | -0.15 | -8.47% | -0.07 | -0.08 |
| 2026-10-08 | 30.81 | -3.99% | -0.03 | -2.34% | -0.06 | 0.03 |
| 2026-09-30 | 32.09 | -4.29% | -0.22 | -16.49% | -0.05 | -0.17 |
| 2026-09-29 | 33.53 | +1.82% | 0.14 | +9.72% | 0.04 | 0.10 |