| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 29.78 | -1.39% | 0.02 | +1.82% | 0.00 | 0.01 |
| 2026-11-05 | 30.20 | +2.30% | 0.00 | +0.24% | 0.02 | -0.02 |
| 2026-11-04 | 29.52 | +4.61% | -0.08 | -4.92% | -0.04 | -0.04 |
| 2026-11-03 | 28.22 | -0.60% | 0.03 | +3.27% | 0.00 | 0.03 |
| 2026-11-02 | 28.39 | +2.64% | -0.09 | -7.09% | -0.01 | -0.08 |
| 2026-10-30 | 27.66 | -2.33% | -0.06 | -4.43% | -0.06 | 0.01 |
| 2026-10-29 | 28.32 | -2.75% | -0.13 | -14.33% | -0.01 | -0.12 |
| 2026-10-28 | 29.12 | +1.22% | -0.06 | -8.13% | 0.00 | -0.06 |
| 2026-10-27 | 28.77 | -4.86% | 0.00 | +0.07% | -0.03 | 0.03 |
| 2026-10-26 | 30.24 | -0.10% | -0.03 | -4.11% | 0.01 | -0.04 |
| 2026-10-23 | 30.27 | +2.47% | -0.14 | -11.17% | -0.02 | -0.12 |
| 2026-10-22 | 29.54 | -4.28% | -0.09 | -8.45% | -0.01 | -0.08 |
| 2026-10-21 | 30.86 | -0.71% | 0.00 | +0.14% | 0.00 | 0.00 |
| 2026-10-20 | 31.08 | +1.80% | -0.07 | -6.23% | 0.04 | -0.11 |
| 2026-10-19 | 30.53 | -1.07% | -0.05 | -6.13% | -0.01 | -0.04 |
| 2026-10-16 | 30.86 | +0.82% | 0.00 | +0.27% | -0.01 | 0.02 |
| 2026-10-15 | 30.61 | -1.58% | 0.00 | +0.15% | -0.01 | 0.01 |
| 2026-10-14 | 31.10 | -1.05% | -0.06 | -6.01% | 0.00 | -0.07 |
| 2026-10-13 | 31.43 | -3.05% | -0.17 | -13.13% | -0.08 | -0.08 |
| 2026-10-12 | 32.42 | -2.99% | -0.09 | -6.53% | -0.06 | -0.03 |