| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 21.99 | +7.58% | 0.12 | +4.84% | -0.05 | 0.18 |
| 2026-10-15 | 20.44 | -3.22% | -0.01 | -1.99% | 0.00 | -0.01 |
| 2026-10-14 | 21.12 | -1.54% | -0.03 | -5.21% | -0.01 | -0.02 |
| 2026-10-13 | 21.45 | +4.58% | 0.01 | +1.25% | -0.01 | 0.02 |
| 2026-10-12 | 20.51 | -0.34% | -0.02 | -4.49% | 0.02 | -0.04 |
| 2026-10-09 | 20.58 | -1.29% | -0.02 | -3.83% | -0.03 | 0.01 |
| 2026-10-08 | 20.85 | -1.18% | 0.01 | +1.96% | 0.03 | -0.02 |
| 2026-09-30 | 21.10 | +1.20% | 0.00 | +1.21% | 0.00 | 0.00 |
| 2026-09-29 | 20.85 | -0.67% | -0.01 | -2.31% | 0.01 | -0.02 |
| 2026-09-28 | 20.99 | -2.14% | -0.02 | -5.42% | -0.02 | 0.00 |
| 2026-09-24 | 21.45 | -0.19% | -0.01 | -2.82% | 0.00 | -0.01 |
| 2026-09-23 | 21.49 | -2.10% | 0.00 | +0.55% | 0.00 | 0.00 |
| 2026-09-22 | 21.95 | -1.26% | 0.01 | +2.37% | 0.00 | 0.01 |
| 2026-09-21 | 22.23 | +1.74% | -0.01 | -2.01% | 0.00 | -0.01 |
| 2026-09-18 | 21.85 | +0.97% | -0.04 | -8.31% | 0.00 | -0.04 |
| 2026-09-17 | 21.64 | -1.46% | -0.02 | -2.77% | 0.03 | -0.05 |
| 2026-09-16 | 21.96 | +0.78% | 0.00 | +0.52% | 0.01 | -0.01 |
| 2026-09-15 | 21.79 | -2.90% | -0.12 | -11.48% | -0.02 | -0.10 |
| 2026-09-14 | 22.44 | -4.67% | -0.15 | -8.46% | -0.06 | -0.09 |
| 2026-09-11 | 23.54 | +3.02% | 0.08 | +3.12% | 0.00 | 0.08 |