| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 54.18 | -2.43% | 0.32 | +7.16% | 0.08 | 0.24 |
| 2026-10-15 | 55.53 | +0.60% | 0.42 | +6.61% | 0.32 | 0.10 |
| 2026-10-14 | 55.20 | +0.38% | 0.20 | +4.53% | 0.01 | 0.19 |
| 2026-10-13 | 54.99 | +4.62% | -0.14 | -3.34% | -0.02 | -0.12 |
| 2026-10-12 | 52.56 | -4.45% | -0.28 | -9.78% | -0.12 | -0.16 |
| 2026-10-09 | 55.01 | -2.12% | -0.25 | -5.62% | 0.03 | -0.28 |
| 2026-10-08 | 56.20 | -0.92% | -0.12 | -3.40% | -0.03 | -0.10 |
| 2026-09-30 | 56.72 | -0.79% | 0.15 | +3.88% | 0.11 | 0.03 |
| 2026-09-29 | 57.17 | -1.60% | -0.39 | -13.39% | -0.14 | -0.26 |
| 2026-09-28 | 58.10 | -5.99% | -0.14 | -2.85% | -0.13 | -0.01 |
| 2026-09-24 | 61.80 | -1.83% | 0.27 | +4.48% | 0.12 | 0.15 |
| 2026-09-23 | 62.95 | -1.18% | -0.03 | -0.56% | -0.04 | 0.02 |
| 2026-09-22 | 63.70 | +2.48% | 1.19 | +15.01% | 0.51 | 0.68 |
| 2026-09-21 | 62.16 | +0.84% | 0.22 | +5.04% | 0.09 | 0.12 |
| 2026-09-18 | 61.64 | +2.36% | -0.27 | -5.02% | -0.21 | -0.05 |
| 2026-09-17 | 60.22 | -1.08% | 0.51 | +9.47% | 0.14 | 0.37 |
| 2026-09-16 | 60.88 | +2.30% | 0.26 | +4.85% | 0.03 | 0.23 |
| 2026-09-15 | 59.51 | -1.23% | 0.09 | +2.80% | 0.02 | 0.07 |
| 2026-09-14 | 60.25 | +0.72% | -0.18 | -4.41% | -0.04 | -0.14 |
| 2026-09-11 | 59.82 | -3.05% | -0.28 | -6.08% | -0.04 | -0.24 |