| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 12.40 | +10.62% | 0.02 | +0.77% | -0.03 | 0.05 |
| 2026-10-15 | 11.21 | -4.35% | 0.01 | +1.62% | 0.00 | 0.01 |
| 2026-10-14 | 11.72 | -1.01% | 0.00 | -0.88% | 0.00 | 0.00 |
| 2026-10-13 | 11.84 | +2.78% | 0.00 | +0.37% | 0.00 | 0.00 |
| 2026-10-12 | 11.52 | -0.17% | 0.00 | +0.44% | 0.00 | 0.00 |
| 2026-10-09 | 11.54 | -0.52% | -0.01 | -3.62% | 0.00 | -0.01 |
| 2026-10-08 | 11.60 | -1.44% | -0.01 | -2.78% | -0.01 | 0.00 |
| 2026-09-30 | 11.77 | -0.93% | -0.02 | -9.31% | 0.00 | -0.02 |
| 2026-09-29 | 11.88 | +0.93% | 0.01 | +3.74% | 0.00 | 0.01 |
| 2026-09-28 | 11.77 | -1.67% | 0.01 | +3.50% | 0.00 | 0.01 |
| 2026-09-24 | 11.97 | +0.08% | 0.02 | +6.14% | 0.00 | 0.02 |
| 2026-09-23 | 11.96 | -1.64% | 0.00 | +1.43% | 0.00 | 0.00 |
| 2026-09-22 | 12.16 | +0.75% | 0.03 | +8.33% | 0.01 | 0.02 |
| 2026-09-21 | 12.07 | +1.51% | -0.01 | -3.51% | 0.00 | -0.01 |
| 2026-09-18 | 11.89 | -0.08% | 0.02 | +6.21% | 0.00 | 0.02 |
| 2026-09-17 | 11.90 | -0.34% | 0.03 | +9.70% | 0.02 | 0.01 |
| 2026-09-16 | 11.94 | +0.42% | 0.01 | +3.85% | 0.00 | 0.01 |
| 2026-09-15 | 11.89 | -2.38% | -0.04 | -7.79% | -0.02 | -0.01 |
| 2026-09-14 | 12.18 | -2.48% | -0.01 | -2.43% | -0.01 | 0.00 |
| 2026-09-11 | 12.49 | -1.03% | -0.06 | -10.54% | 0.01 | -0.07 |