| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 44.28 | +2.07% | -0.04 | -2.14% | -0.02 | -0.03 |
| 2026-10-15 | 43.38 | -3.77% | -0.13 | -7.79% | 0.03 | -0.16 |
| 2026-10-14 | 45.08 | -3.63% | -0.10 | -6.66% | -0.05 | -0.06 |
| 2026-10-13 | 46.78 | -0.83% | -0.16 | -9.19% | -0.07 | -0.08 |
| 2026-10-12 | 47.17 | -4.20% | -0.20 | -10.87% | -0.09 | -0.12 |
| 2026-10-09 | 49.24 | -1.91% | -0.34 | -10.43% | -0.01 | -0.33 |
| 2026-10-08 | 50.20 | -7.04% | -0.74 | -17.37% | -0.31 | -0.43 |
| 2026-09-30 | 54.00 | -2.19% | -0.18 | -3.95% | -0.03 | -0.15 |
| 2026-09-29 | 55.21 | -3.33% | -0.23 | -4.53% | 0.00 | -0.23 |
| 2026-09-28 | 57.31 | +5.39% | 0.38 | +5.19% | 0.13 | 0.24 |
| 2026-09-24 | 54.38 | +2.49% | 0.36 | +7.83% | 0.15 | 0.22 |
| 2026-09-23 | 53.06 | -0.19% | 0.01 | +0.67% | 0.01 | 0.00 |
| 2026-09-22 | 53.16 | -0.64% | -0.20 | -10.48% | -0.16 | -0.04 |
| 2026-09-21 | 53.50 | +0.09% | -0.07 | -3.56% | 0.01 | -0.09 |
| 2026-09-18 | 53.45 | +0.94% | -0.10 | -4.52% | -0.05 | -0.05 |
| 2026-09-17 | 52.95 | +0.88% | 0.08 | +3.11% | 0.04 | 0.04 |
| 2026-09-16 | 52.49 | +0.75% | -0.16 | -9.82% | -0.07 | -0.09 |
| 2026-09-15 | 52.10 | -0.44% | 0.00 | +0.25% | -0.01 | 0.02 |
| 2026-09-14 | 52.33 | -0.65% | -0.18 | -13.78% | -0.01 | -0.17 |
| 2026-09-11 | 52.67 | -1.61% | -0.17 | -9.10% | -0.03 | -0.15 |