| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 15.52 | +13.45% | 0.22 | +6.21% | 0.31 | -0.08 |
| 2026-10-12 | 13.68 | +0.22% | 0.08 | +7.59% | 0.07 | 0.01 |
| 2026-10-09 | 13.65 | +5.81% | 0.17 | +12.55% | 0.03 | 0.13 |
| 2026-10-08 | 12.90 | -3.01% | -0.08 | -9.73% | 0.00 | -0.08 |
| 2026-09-30 | 13.30 | -3.34% | 0.05 | +6.17% | 0.03 | 0.02 |
| 2026-09-29 | 13.76 | -2.27% | -0.01 | -1.55% | -0.02 | 0.01 |
| 2026-09-28 | 14.08 | -3.03% | 0.28 | +13.14% | 0.02 | 0.27 |
| 2026-09-24 | 14.52 | +0.48% | 0.05 | +5.66% | 0.00 | 0.05 |
| 2026-09-23 | 14.45 | -0.82% | 0.04 | +3.74% | 0.00 | 0.04 |
| 2026-09-22 | 14.57 | -2.15% | 0.04 | +3.82% | 0.00 | 0.03 |
| 2026-09-21 | 14.89 | +6.51% | 0.06 | +3.13% | 0.06 | -0.01 |
| 2026-09-18 | 13.98 | -1.20% | -0.07 | -6.35% | -0.09 | 0.02 |
| 2026-09-17 | 14.15 | -3.35% | 0.15 | +8.58% | 0.05 | 0.10 |
| 2026-09-16 | 14.64 | +10.32% | 0.06 | +3.49% | -0.05 | 0.10 |
| 2026-09-15 | 13.27 | -1.78% | -0.02 | -2.31% | 0.00 | -0.01 |
| 2026-09-14 | 13.51 | -3.02% | -0.04 | -3.25% | -0.02 | -0.03 |
| 2026-09-11 | 13.93 | -2.86% | 0.05 | +4.30% | 0.01 | 0.04 |
| 2026-09-10 | 14.34 | +2.06% | 0.05 | +3.96% | 0.01 | 0.04 |
| 2026-09-09 | 14.05 | -1.47% | -0.02 | -2.64% | -0.03 | 0.01 |
| 2026-09-08 | 14.26 | -1.66% | 0.09 | +7.12% | 0.12 | -0.03 |