| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 13.55 | +4.07% | 0.04 | +6.37% | 0.00 | 0.04 |
| 2026-10-15 | 13.02 | -3.20% | 0.00 | -0.25% | -0.02 | 0.02 |
| 2026-10-14 | 13.45 | -3.24% | 0.01 | +1.62% | 0.00 | 0.01 |
| 2026-10-13 | 13.90 | +1.61% | -0.01 | -2.50% | -0.01 | -0.01 |
| 2026-10-12 | 13.68 | -1.37% | 0.01 | +3.28% | -0.01 | 0.03 |
| 2026-10-09 | 13.87 | -2.19% | -0.02 | -2.12% | -0.02 | 0.01 |
| 2026-10-08 | 14.18 | -0.84% | 0.02 | +2.34% | -0.03 | 0.05 |
| 2026-09-30 | 14.30 | +0.28% | 0.01 | +1.12% | 0.02 | 0.00 |
| 2026-09-29 | 14.26 | +6.50% | 0.00 | -0.15% | 0.01 | -0.01 |
| 2026-09-28 | 13.39 | -1.18% | 0.00 | -1.50% | 0.00 | 0.00 |
| 2026-09-24 | 13.55 | -0.73% | 0.01 | +3.94% | 0.01 | 0.01 |
| 2026-09-23 | 13.65 | -1.87% | -0.02 | -4.20% | 0.00 | -0.02 |
| 2026-09-22 | 13.91 | +1.53% | -0.02 | -2.77% | -0.01 | -0.01 |
| 2026-09-21 | 13.70 | +7.11% | 0.02 | +2.13% | 0.00 | 0.02 |
| 2026-09-18 | 12.79 | -0.23% | -0.01 | -5.13% | 0.00 | -0.01 |
| 2026-09-17 | 12.82 | +0.79% | 0.00 | -0.06% | 0.00 | 0.00 |
| 2026-09-16 | 12.72 | +1.84% | 0.00 | -1.52% | 0.00 | 0.00 |
| 2026-09-15 | 12.49 | -3.78% | 0.00 | +1.42% | 0.00 | 0.01 |
| 2026-09-14 | 12.98 | +0.62% | 0.01 | +2.18% | 0.00 | 0.01 |
| 2026-09-11 | 12.90 | -2.05% | -0.01 | -3.85% | -0.01 | 0.00 |