| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 20.50 | -3.76% | -0.04 | -6.28% | 0.00 | -0.04 |
| 2026-10-13 | 21.30 | +6.50% | 0.08 | +6.21% | -0.03 | 0.11 |
| 2026-10-12 | 20.00 | +2.83% | 0.00 | +0.12% | 0.00 | 0.00 |
| 2026-10-09 | 19.45 | -2.94% | 0.03 | +7.68% | 0.00 | 0.03 |
| 2026-10-08 | 20.04 | +0.20% | 0.00 | -1.01% | 0.02 | -0.02 |
| 2026-09-30 | 20.00 | +0.40% | 0.00 | +0.44% | 0.00 | 0.00 |
| 2026-09-29 | 19.92 | +0.96% | -0.01 | -3.96% | 0.00 | -0.01 |
| 2026-09-28 | 19.73 | -3.47% | -0.02 | -6.11% | 0.01 | -0.03 |
| 2026-09-24 | 20.44 | -0.10% | 0.03 | +10.36% | 0.01 | 0.02 |
| 2026-09-23 | 20.46 | -1.92% | 0.00 | -1.36% | -0.01 | 0.01 |
| 2026-09-22 | 20.86 | -1.00% | -0.02 | -5.62% | 0.00 | -0.01 |
| 2026-09-21 | 21.07 | +0.96% | -0.01 | -3.12% | -0.03 | 0.02 |
| 2026-09-18 | 20.87 | +3.88% | -0.02 | -3.58% | 0.02 | -0.04 |
| 2026-09-17 | 20.09 | +0.55% | 0.00 | -1.05% | -0.02 | 0.02 |
| 2026-09-16 | 19.98 | +1.78% | -0.01 | -2.79% | 0.00 | -0.01 |
| 2026-09-15 | 19.63 | -0.10% | 0.05 | +9.82% | 0.00 | 0.05 |
| 2026-09-14 | 19.65 | +4.74% | -0.01 | -1.92% | -0.02 | 0.01 |
| 2026-09-11 | 18.76 | -3.25% | -0.01 | -4.06% | 0.00 | -0.01 |
| 2026-09-10 | 19.39 | -2.17% | 0.00 | -0.53% | 0.00 | 0.00 |
| 2026-09-09 | 19.82 | -1.69% | 0.01 | +3.15% | 0.00 | 0.01 |