| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 11.52 | +2.40% | -0.02 | -5.89% | -0.02 | 0.00 |
| 2026-10-27 | 11.25 | -3.52% | 0.00 | -0.09% | 0.02 | -0.02 |
| 2026-10-26 | 11.66 | -1.85% | 0.01 | +1.46% | -0.01 | 0.02 |
| 2026-10-23 | 11.88 | +2.59% | -0.03 | -4.47% | -0.01 | -0.02 |
| 2026-10-22 | 11.58 | -0.43% | 0.00 | +0.24% | 0.00 | 0.00 |
| 2026-10-21 | 11.63 | -2.35% | 0.01 | +2.70% | 0.00 | 0.01 |
| 2026-10-20 | 11.91 | +0.17% | 0.00 | +1.24% | 0.00 | 0.00 |
| 2026-10-19 | 11.89 | -2.14% | 0.01 | +1.06% | 0.00 | 0.01 |
| 2026-10-16 | 12.15 | +5.93% | 0.01 | +1.20% | -0.02 | 0.04 |
| 2026-10-15 | 11.47 | -2.30% | -0.01 | -3.09% | 0.00 | -0.01 |
| 2026-10-14 | 11.74 | -3.93% | -0.03 | -5.47% | -0.01 | -0.02 |
| 2026-10-13 | 12.22 | -1.13% | -0.02 | -2.73% | -0.02 | 0.00 |
| 2026-10-12 | 12.36 | -1.12% | 0.03 | +4.46% | 0.01 | 0.03 |
| 2026-10-09 | 12.50 | +3.91% | 0.01 | +1.03% | -0.03 | 0.04 |
| 2026-10-08 | 12.03 | -0.50% | 0.01 | +4.52% | -0.01 | 0.03 |
| 2026-09-30 | 12.09 | -0.98% | 0.00 | +1.06% | 0.00 | 0.00 |
| 2026-09-29 | 12.21 | +2.09% | -0.02 | -6.14% | -0.01 | -0.01 |
| 2026-09-28 | 11.96 | -1.48% | -0.03 | -10.79% | 0.00 | -0.03 |
| 2026-09-24 | 12.14 | +0.08% | -0.03 | -10.60% | 0.00 | -0.03 |
| 2026-09-23 | 12.13 | 0.00% | -0.01 | -3.12% | 0.00 | -0.01 |