| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 10.25 | -0.77% | -0.05 | -12.61% | -0.01 | -0.05 |
| 2026-10-27 | 10.33 | -3.37% | -0.07 | -14.46% | 0.01 | -0.08 |
| 2026-10-26 | 10.69 | +1.52% | -0.04 | -8.78% | -0.02 | -0.02 |
| 2026-10-23 | 10.53 | +2.03% | -0.05 | -8.82% | 0.00 | -0.05 |
| 2026-10-22 | 10.32 | -3.10% | -0.05 | -7.78% | 0.00 | -0.05 |
| 2026-10-21 | 10.65 | -1.39% | 0.01 | +1.31% | 0.01 | 0.00 |
| 2026-10-20 | 10.80 | 0.00% | -0.01 | -1.77% | 0.00 | -0.01 |
| 2026-10-19 | 10.80 | 0.00% | -0.02 | -3.48% | 0.00 | -0.02 |
| 2026-10-16 | 10.80 | +0.75% | -0.02 | -2.28% | 0.03 | -0.05 |
| 2026-10-15 | 10.72 | +0.56% | 0.01 | +0.97% | 0.01 | -0.01 |
| 2026-10-14 | 10.66 | -1.39% | -0.05 | -9.26% | -0.01 | -0.04 |
| 2026-10-13 | 10.81 | -1.55% | -0.07 | -8.18% | 0.00 | -0.06 |
| 2026-10-12 | 10.98 | -2.23% | -0.05 | -3.78% | -0.05 | 0.00 |
| 2026-10-09 | 11.23 | +2.93% | 0.11 | +6.55% | 0.01 | 0.11 |
| 2026-10-08 | 10.91 | -1.45% | 0.09 | +5.97% | 0.10 | -0.01 |
| 2026-09-30 | 11.07 | +3.75% | 0.00 | +0.34% | 0.01 | -0.01 |
| 2026-09-29 | 10.67 | -1.02% | -0.02 | -5.89% | 0.00 | -0.02 |
| 2026-09-28 | 10.78 | +0.19% | -0.01 | -3.08% | 0.00 | -0.01 |
| 2026-09-24 | 10.76 | -2.80% | -0.06 | -11.82% | -0.01 | -0.05 |
| 2026-09-23 | 11.07 | -0.36% | 0.01 | +3.19% | 0.01 | 0.00 |