| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 11.81 | +1.99% | -0.01 | -1.15% | 0.00 | -0.01 |
| 2026-10-27 | 11.58 | -4.61% | 0.00 | -0.74% | 0.01 | -0.02 |
| 2026-10-26 | 12.14 | 0.00% | -0.08 | -9.96% | -0.05 | -0.03 |
| 2026-10-23 | 12.14 | -2.41% | 0.00 | +0.11% | 0.01 | -0.01 |
| 2026-10-22 | 12.44 | -4.23% | -0.01 | -1.11% | 0.01 | -0.02 |
| 2026-10-21 | 12.99 | -1.29% | -0.01 | -2.16% | 0.00 | -0.01 |
| 2026-10-20 | 13.16 | 0.00% | 0.00 | +0.19% | 0.00 | 0.00 |
| 2026-10-19 | 13.16 | -2.08% | -0.02 | -3.16% | -0.02 | 0.00 |
| 2026-10-16 | 13.44 | -0.74% | 0.00 | -0.49% | 0.02 | -0.02 |
| 2026-10-15 | 13.54 | -1.88% | 0.01 | +0.72% | -0.02 | 0.03 |
| 2026-10-14 | 13.80 | +0.15% | 0.03 | +4.15% | 0.00 | 0.03 |
| 2026-10-13 | 13.78 | +2.38% | 0.01 | +1.12% | 0.00 | 0.01 |
| 2026-10-12 | 13.46 | -2.11% | 0.02 | +2.49% | -0.01 | 0.03 |
| 2026-10-09 | 13.75 | +2.46% | -0.02 | -3.11% | -0.04 | 0.02 |
| 2026-10-08 | 13.42 | -2.96% | -0.03 | -6.26% | 0.00 | -0.03 |
| 2026-09-30 | 13.83 | -0.93% | 0.02 | +3.33% | 0.05 | -0.03 |
| 2026-09-29 | 13.96 | +2.57% | -0.03 | -3.64% | -0.01 | -0.02 |
| 2026-09-28 | 13.61 | -0.66% | -0.01 | -1.60% | -0.02 | 0.01 |
| 2026-09-24 | 13.70 | -0.72% | -0.03 | -4.57% | -0.01 | -0.02 |
| 2026-09-23 | 13.80 | -2.82% | -0.05 | -7.72% | 0.00 | -0.05 |