| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 9.43 | +4.08% | 0.00 | -0.37% | 0.02 | -0.03 |
| 2026-10-27 | 9.06 | -1.74% | 0.09 | +11.50% | 0.00 | 0.09 |
| 2026-10-26 | 9.22 | -1.50% | 0.00 | -1.32% | 0.00 | 0.00 |
| 2026-10-23 | 9.36 | +2.52% | 0.01 | +2.79% | 0.00 | 0.01 |
| 2026-10-22 | 9.13 | -1.19% | -0.01 | -4.24% | 0.00 | -0.01 |
| 2026-10-21 | 9.24 | -0.86% | 0.00 | -1.70% | 0.00 | 0.00 |
| 2026-10-20 | 9.32 | +2.19% | 0.00 | -1.20% | 0.00 | 0.00 |
| 2026-10-19 | 9.12 | -1.30% | -0.01 | -5.50% | 0.00 | -0.01 |
| 2026-10-16 | 9.24 | +0.98% | 0.01 | +2.13% | 0.00 | 0.01 |
| 2026-10-15 | 9.15 | -2.97% | 0.00 | -1.04% | 0.00 | 0.00 |
| 2026-10-14 | 9.43 | -3.78% | -0.01 | -4.56% | -0.01 | 0.00 |
| 2026-10-13 | 9.80 | +1.03% | 0.01 | +1.75% | 0.00 | 0.01 |
| 2026-10-12 | 9.70 | -0.31% | 0.01 | +3.24% | 0.00 | 0.01 |
| 2026-10-09 | 9.73 | +1.04% | -0.03 | -7.67% | 0.00 | -0.03 |
| 2026-10-08 | 9.63 | -2.13% | 0.00 | -0.25% | 0.00 | 0.00 |
| 2026-09-30 | 9.84 | -2.28% | -0.07 | -18.50% | -0.03 | -0.04 |
| 2026-09-29 | 10.07 | +1.82% | 0.00 | +1.35% | -0.01 | 0.02 |
| 2026-09-28 | 9.89 | -1.69% | -0.01 | -3.06% | 0.00 | -0.01 |
| 2026-09-24 | 10.06 | +0.10% | 0.01 | +3.29% | 0.00 | 0.01 |
| 2026-09-23 | 10.05 | +0.50% | -0.01 | -5.86% | 0.00 | -0.01 |