| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 14.83 | +6.54% | -0.08 | -7.43% | -0.07 | 0.00 |
| 2026-10-27 | 13.92 | -3.40% | 0.04 | +5.33% | 0.03 | 0.01 |
| 2026-10-26 | 14.41 | -3.16% | 0.04 | +3.38% | -0.04 | 0.08 |
| 2026-10-23 | 14.88 | +2.20% | 0.00 | +0.15% | -0.03 | 0.04 |
| 2026-10-22 | 14.56 | -2.80% | 0.03 | +4.30% | -0.01 | 0.04 |
| 2026-10-21 | 14.98 | -0.53% | -0.03 | -5.22% | 0.00 | -0.03 |
| 2026-10-20 | 15.06 | +1.14% | -0.05 | -5.63% | 0.00 | -0.05 |
| 2026-10-19 | 14.89 | -1.72% | 0.00 | -0.17% | -0.01 | 0.01 |
| 2026-10-16 | 15.15 | +1.27% | -0.05 | -5.27% | -0.02 | -0.03 |
| 2026-10-15 | 14.96 | -3.55% | 0.03 | +3.16% | 0.00 | 0.03 |
| 2026-10-14 | 15.51 | -2.94% | 0.04 | +5.06% | 0.02 | 0.02 |
| 2026-10-13 | 15.98 | +1.27% | 0.06 | +5.92% | 0.00 | 0.06 |
| 2026-10-12 | 15.78 | -1.80% | 0.03 | +3.75% | 0.02 | 0.01 |
| 2026-10-09 | 16.07 | -1.35% | 0.00 | +0.35% | 0.01 | -0.01 |
| 2026-10-08 | 16.29 | -2.46% | -0.05 | -5.62% | 0.01 | -0.06 |
| 2026-09-30 | 16.70 | -2.51% | -0.04 | -6.67% | -0.06 | 0.02 |
| 2026-09-29 | 17.13 | +1.78% | -0.01 | -1.47% | -0.02 | 0.01 |
| 2026-09-28 | 16.83 | -3.39% | 0.05 | +3.78% | -0.03 | 0.08 |
| 2026-09-24 | 17.42 | -0.40% | -0.03 | -2.22% | -0.06 | 0.03 |
| 2026-09-23 | 17.49 | +2.10% | -0.08 | -6.67% | 0.00 | -0.08 |