| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 23.02 | +1.37% | -0.04 | -3.17% | 0.01 | -0.05 |
| 2026-10-27 | 22.71 | -15.89% | -0.10 | -4.72% | -0.09 | -0.01 |
| 2026-10-26 | 27.00 | +5.30% | 0.20 | +14.20% | 0.03 | 0.18 |
| 2026-10-23 | 25.64 | +1.71% | 0.01 | +0.72% | 0.00 | 0.01 |
| 2026-10-22 | 25.21 | -1.83% | 0.03 | +5.41% | -0.02 | 0.05 |
| 2026-10-21 | 25.68 | -0.39% | 0.01 | +2.99% | 0.02 | -0.01 |
| 2026-10-20 | 25.78 | +3.83% | 0.03 | +4.37% | 0.01 | 0.02 |
| 2026-10-19 | 24.83 | +2.35% | -0.01 | -1.65% | 0.00 | -0.01 |
| 2026-10-16 | 24.26 | +1.76% | -0.01 | -2.04% | 0.00 | -0.01 |
| 2026-10-15 | 23.84 | -3.44% | 0.00 | +0.36% | 0.01 | -0.01 |
| 2026-10-14 | 24.69 | -2.45% | -0.01 | -2.49% | 0.00 | -0.01 |
| 2026-10-13 | 25.31 | -0.51% | -0.02 | -3.84% | 0.00 | -0.02 |
| 2026-10-12 | 25.44 | -1.36% | 0.00 | -0.45% | 0.00 | 0.00 |
| 2026-10-09 | 25.79 | -0.04% | 0.01 | +1.37% | 0.01 | 0.00 |
| 2026-10-08 | 25.80 | -2.79% | -0.02 | -4.32% | -0.01 | -0.01 |
| 2026-09-30 | 26.54 | -2.17% | 0.01 | +2.11% | 0.00 | 0.01 |
| 2026-09-29 | 27.13 | +2.30% | 0.00 | +0.64% | 0.01 | 0.00 |
| 2026-09-28 | 26.52 | -4.33% | -0.02 | -2.61% | -0.03 | 0.01 |
| 2026-09-24 | 27.72 | -1.95% | 0.00 | -0.70% | 0.00 | 0.00 |
| 2026-09-23 | 28.27 | -1.60% | -0.06 | -8.16% | 0.00 | -0.06 |