| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 12.86 | +0.23% | -0.02 | -2.01% | -0.04 | 0.01 |
| 2026-10-22 | 12.83 | -3.75% | -0.08 | -11.08% | -0.01 | -0.07 |
| 2026-10-21 | 13.33 | +0.23% | 0.03 | +5.28% | 0.00 | 0.02 |
| 2026-10-20 | 13.30 | +0.91% | 0.02 | +4.27% | 0.00 | 0.02 |
| 2026-10-19 | 13.18 | -0.15% | -0.01 | -1.99% | 0.00 | -0.01 |
| 2026-10-16 | 13.20 | +1.30% | -0.02 | -2.36% | 0.00 | -0.02 |
| 2026-10-15 | 13.03 | -3.62% | -0.08 | -9.96% | -0.02 | -0.05 |
| 2026-10-14 | 13.52 | -1.46% | -0.02 | -2.93% | -0.02 | 0.00 |
| 2026-10-13 | 13.72 | +0.51% | 0.00 | +0.24% | -0.01 | 0.02 |
| 2026-10-12 | 13.65 | -3.19% | -0.09 | -12.44% | -0.01 | -0.09 |
| 2026-10-09 | 14.10 | +0.64% | 0.01 | +0.52% | 0.00 | 0.00 |
| 2026-10-08 | 14.01 | -0.92% | 0.00 | +0.55% | -0.02 | 0.03 |
| 2026-09-30 | 14.14 | -0.35% | 0.05 | +7.73% | 0.01 | 0.04 |
| 2026-09-29 | 14.19 | +1.14% | 0.01 | +1.59% | 0.01 | 0.00 |
| 2026-09-28 | 14.03 | -5.33% | -0.09 | -6.24% | -0.01 | -0.09 |
| 2026-09-24 | 14.82 | -2.95% | -0.09 | -8.10% | 0.01 | -0.09 |
| 2026-09-23 | 15.27 | -1.74% | -0.17 | -12.78% | -0.02 | -0.15 |
| 2026-09-22 | 15.54 | +0.84% | 0.06 | +3.25% | 0.03 | 0.03 |
| 2026-09-21 | 15.41 | +2.80% | 0.07 | +4.10% | 0.12 | -0.05 |
| 2026-09-18 | 14.99 | +3.09% | 0.19 | +10.60% | -0.05 | 0.24 |