| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 51.26 | +2.01% | -0.08 | -4.12% | -0.03 | -0.05 |
| 2026-10-27 | 50.25 | +0.60% | 0.04 | +1.83% | -0.03 | 0.06 |
| 2026-10-26 | 49.95 | +3.63% | 0.11 | +7.84% | 0.03 | 0.08 |
| 2026-10-23 | 48.20 | +7.35% | 0.01 | +0.85% | 0.02 | -0.01 |
| 2026-10-22 | 44.90 | -1.10% | 0.00 | -0.11% | 0.00 | 0.00 |
| 2026-10-21 | 45.40 | -4.48% | 0.00 | +0.34% | -0.01 | 0.02 |
| 2026-10-20 | 47.53 | +0.47% | 0.02 | +2.36% | -0.01 | 0.03 |
| 2026-10-19 | 47.31 | +4.21% | 0.02 | +3.90% | 0.00 | 0.02 |
| 2026-10-16 | 45.40 | +2.11% | 0.00 | +0.94% | 0.00 | 0.01 |
| 2026-10-15 | 44.46 | -5.30% | 0.00 | -0.67% | 0.02 | -0.02 |
| 2026-10-14 | 46.95 | -0.89% | 0.00 | -0.65% | 0.00 | 0.00 |
| 2026-10-13 | 47.37 | +2.31% | 0.02 | +3.94% | -0.01 | 0.04 |
| 2026-10-12 | 46.30 | -2.24% | 0.01 | +3.27% | 0.00 | 0.01 |
| 2026-10-09 | 47.36 | +0.38% | 0.07 | +11.29% | 0.08 | -0.02 |
| 2026-10-08 | 47.18 | -3.97% | 0.01 | +2.35% | 0.00 | 0.01 |
| 2026-09-30 | 49.13 | -0.71% | 0.01 | +2.21% | -0.01 | 0.02 |
| 2026-09-29 | 49.48 | +2.08% | 0.00 | -0.06% | 0.00 | 0.00 |
| 2026-09-28 | 48.47 | -5.20% | -0.01 | -1.00% | -0.01 | 0.01 |
| 2026-09-24 | 51.13 | -3.67% | -0.05 | -10.52% | 0.00 | -0.05 |
| 2026-09-23 | 53.08 | +0.32% | 0.00 | +1.39% | 0.01 | -0.01 |