| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 21.96 | +1.39% | -0.01 | -0.50% | -0.03 | 0.03 |
| 2026-10-27 | 21.66 | -3.13% | -0.11 | -7.84% | -0.02 | -0.09 |
| 2026-10-26 | 22.36 | +2.38% | 0.06 | +2.61% | 0.03 | 0.03 |
| 2026-10-23 | 21.84 | +4.05% | -0.09 | -4.01% | 0.02 | -0.11 |
| 2026-10-22 | 20.99 | -1.69% | -0.01 | -0.53% | 0.01 | -0.02 |
| 2026-10-21 | 21.35 | +0.90% | -0.04 | -3.62% | -0.01 | -0.03 |
| 2026-10-20 | 21.16 | +2.42% | -0.01 | -0.52% | 0.01 | -0.02 |
| 2026-10-19 | 20.66 | +2.28% | -0.03 | -2.87% | 0.00 | -0.03 |
| 2026-10-16 | 20.20 | -0.64% | 0.00 | +0.38% | -0.02 | 0.02 |
| 2026-10-15 | 20.33 | -2.82% | 0.01 | +0.92% | 0.00 | 0.01 |
| 2026-10-14 | 20.92 | -0.76% | -0.01 | -1.30% | 0.00 | -0.01 |
| 2026-10-13 | 21.08 | -0.75% | -0.01 | -1.19% | 0.01 | -0.02 |
| 2026-10-12 | 21.24 | -0.84% | -0.10 | -9.92% | -0.05 | -0.05 |
| 2026-10-09 | 21.42 | +2.78% | -0.07 | -3.59% | -0.01 | -0.06 |
| 2026-10-08 | 20.84 | +0.48% | 0.22 | +8.74% | 0.08 | 0.14 |
| 2026-09-30 | 20.74 | -0.96% | -0.06 | -13.01% | -0.04 | -0.02 |
| 2026-09-29 | 20.94 | +1.36% | -0.01 | -2.82% | 0.00 | -0.01 |
| 2026-09-28 | 20.66 | -2.27% | -0.06 | -8.35% | -0.02 | -0.03 |
| 2026-09-24 | 21.14 | -1.99% | -0.06 | -9.56% | -0.01 | -0.04 |
| 2026-09-23 | 21.57 | -1.69% | -0.07 | -12.37% | 0.00 | -0.07 |