| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 12.20 | +1.67% | -0.01 | -4.59% | 0.00 | -0.01 |
| 2026-10-27 | 12.00 | -5.51% | -0.01 | -2.46% | 0.00 | -0.01 |
| 2026-10-26 | 12.70 | +0.40% | -0.01 | -3.06% | -0.01 | 0.00 |
| 2026-10-23 | 12.65 | -0.78% | -0.08 | -13.44% | -0.07 | -0.01 |
| 2026-10-22 | 12.75 | -3.77% | -0.05 | -20.44% | 0.00 | -0.05 |
| 2026-10-21 | 13.25 | -0.30% | -0.01 | -5.80% | 0.00 | -0.01 |
| 2026-10-20 | 13.29 | +1.06% | -0.03 | -8.34% | 0.01 | -0.04 |
| 2026-10-19 | 13.15 | -1.13% | -0.02 | -4.74% | -0.01 | 0.00 |
| 2026-10-16 | 13.30 | +0.30% | -0.04 | -8.62% | -0.02 | -0.02 |
| 2026-10-15 | 13.26 | -2.64% | 0.00 | +0.66% | 0.02 | -0.02 |
| 2026-10-14 | 13.62 | -5.22% | -0.10 | -20.13% | -0.01 | -0.10 |
| 2026-10-13 | 14.37 | -1.24% | -0.08 | -19.04% | -0.03 | -0.06 |
| 2026-10-12 | 14.55 | -1.42% | 0.01 | +0.94% | 0.00 | 0.01 |
| 2026-10-09 | 14.76 | -3.84% | 0.01 | +1.41% | -0.01 | 0.02 |
| 2026-10-08 | 15.35 | +2.68% | 0.12 | +16.02% | 0.02 | 0.10 |
| 2026-09-30 | 14.95 | +0.47% | -0.01 | -2.17% | 0.00 | -0.01 |
| 2026-09-29 | 14.88 | +1.16% | 0.03 | +7.16% | 0.00 | 0.03 |
| 2026-09-28 | 14.71 | -0.74% | 0.00 | +0.24% | -0.02 | 0.02 |
| 2026-09-24 | 14.82 | -1.40% | 0.00 | -1.03% | 0.01 | -0.01 |
| 2026-09-23 | 15.03 | -1.31% | 0.00 | -0.59% | 0.00 | 0.00 |