| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 5.54 | -0.89% | 0.01 | +2.04% | -0.02 | 0.03 |
| 2026-11-02 | 5.59 | +1.08% | 0.00 | -0.28% | 0.01 | -0.01 |
| 2026-10-30 | 5.53 | -4.16% | 0.02 | +4.69% | -0.01 | 0.03 |
| 2026-10-29 | 5.77 | -1.70% | 0.01 | +3.34% | 0.00 | 0.01 |
| 2026-10-28 | 5.87 | +1.56% | 0.02 | +6.47% | 0.00 | 0.02 |
| 2026-10-27 | 5.78 | -3.34% | 0.01 | +1.82% | -0.01 | 0.02 |
| 2026-10-26 | 5.98 | -0.99% | 0.03 | +4.02% | -0.01 | 0.04 |
| 2026-10-23 | 6.04 | +2.20% | -0.01 | -1.43% | 0.00 | -0.01 |
| 2026-10-22 | 5.91 | -3.11% | -0.03 | -5.15% | 0.00 | -0.03 |
| 2026-10-21 | 6.10 | -2.87% | -0.10 | -18.30% | 0.00 | -0.10 |
| 2026-10-20 | 6.28 | -0.32% | -0.04 | -7.13% | -0.04 | 0.00 |
| 2026-10-19 | 6.30 | -3.52% | 0.01 | +2.02% | 0.02 | -0.01 |
| 2026-10-16 | 6.53 | -0.61% | -0.01 | -2.28% | 0.00 | -0.01 |
| 2026-10-15 | 6.57 | -3.95% | 0.01 | +1.85% | 0.00 | 0.01 |
| 2026-10-14 | 6.84 | -3.12% | 0.01 | +1.90% | 0.00 | 0.01 |
| 2026-10-13 | 7.06 | +2.62% | -0.02 | -2.23% | -0.02 | 0.00 |
| 2026-10-12 | 6.88 | -2.27% | -0.04 | -9.31% | 0.00 | -0.04 |
| 2026-10-09 | 7.04 | -1.95% | 0.00 | -0.04% | 0.00 | 0.00 |
| 2026-10-08 | 7.18 | -0.83% | -0.06 | -8.43% | -0.01 | -0.04 |
| 2026-09-30 | 7.24 | -2.95% | -0.05 | -7.83% | -0.02 | -0.02 |