| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 20.85 | -4.01% | 0.00 | +0.29% | 0.00 | 0.00 |
| 2026-11-02 | 21.72 | +2.94% | -0.02 | -4.31% | 0.00 | -0.02 |
| 2026-10-30 | 21.10 | -5.89% | 0.00 | +0.47% | 0.00 | 0.00 |
| 2026-10-29 | 22.42 | +0.18% | 0.00 | +0.39% | 0.00 | 0.00 |
| 2026-10-28 | 22.38 | -0.62% | 0.00 | -1.42% | 0.00 | 0.00 |
| 2026-10-27 | 22.52 | -1.31% | 0.03 | +6.40% | 0.02 | 0.01 |
| 2026-10-26 | 22.82 | +1.11% | 0.01 | +4.79% | 0.01 | 0.01 |
| 2026-10-23 | 22.57 | +1.07% | -0.02 | -5.40% | 0.00 | -0.02 |
| 2026-10-22 | 22.33 | -1.89% | 0.00 | -1.87% | 0.00 | 0.00 |
| 2026-10-21 | 22.76 | -2.61% | 0.00 | -0.71% | 0.00 | 0.00 |
| 2026-10-20 | 23.37 | +1.74% | 0.02 | +4.08% | 0.01 | 0.00 |
| 2026-10-19 | 22.97 | -0.35% | 0.03 | +7.68% | 0.00 | 0.03 |
| 2026-10-16 | 23.05 | +1.72% | -0.01 | -2.22% | 0.00 | -0.01 |
| 2026-10-15 | 22.66 | -2.87% | 0.00 | +0.82% | 0.00 | 0.00 |
| 2026-10-14 | 23.33 | -2.26% | -0.01 | -1.71% | 0.00 | -0.01 |
| 2026-10-13 | 23.87 | -0.75% | -0.02 | -7.45% | 0.00 | -0.02 |
| 2026-10-12 | 24.05 | -3.06% | 0.02 | +5.28% | 0.00 | 0.02 |
| 2026-10-09 | 24.81 | +4.68% | 0.07 | +11.68% | -0.01 | 0.08 |
| 2026-10-08 | 23.70 | -1.86% | 0.00 | +0.41% | 0.00 | 0.00 |
| 2026-09-30 | 24.15 | -1.59% | -0.04 | -9.63% | -0.01 | -0.02 |