| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 27.17 | +1.00% | 0.04 | +4.10% | 0.03 | 0.01 |
| 2026-10-22 | 26.90 | -4.27% | 0.03 | +2.42% | -0.02 | 0.04 |
| 2026-10-21 | 28.10 | +3.12% | -0.03 | -4.28% | -0.01 | -0.02 |
| 2026-10-20 | 27.25 | +1.45% | -0.04 | -8.44% | 0.00 | -0.04 |
| 2026-10-19 | 26.86 | -0.81% | 0.00 | +0.17% | -0.01 | 0.01 |
| 2026-10-16 | 27.08 | -0.48% | -0.02 | -4.13% | 0.00 | -0.02 |
| 2026-10-15 | 27.21 | -4.86% | -0.01 | -1.89% | 0.00 | -0.01 |
| 2026-10-14 | 28.60 | -3.25% | 0.00 | -0.54% | 0.00 | 0.00 |
| 2026-10-13 | 29.56 | +1.86% | 0.00 | +0.02% | 0.00 | 0.00 |
| 2026-10-12 | 29.02 | -2.03% | 0.02 | +3.74% | 0.00 | 0.02 |
| 2026-10-09 | 29.62 | -0.20% | -0.05 | -5.05% | 0.00 | -0.04 |
| 2026-10-08 | 29.68 | -0.77% | -0.05 | -4.79% | -0.06 | 0.01 |
| 2026-09-30 | 29.91 | -3.70% | -0.09 | -8.99% | -0.05 | -0.04 |
| 2026-09-29 | 31.06 | -1.49% | -0.07 | -7.20% | 0.00 | -0.06 |
| 2026-09-28 | 31.53 | -0.72% | 0.17 | +10.41% | 0.00 | 0.16 |
| 2026-09-24 | 31.76 | -1.82% | -0.09 | -15.64% | -0.03 | -0.06 |
| 2026-09-23 | 32.35 | -1.34% | -0.02 | -3.17% | 0.00 | -0.02 |
| 2026-09-22 | 32.79 | +1.14% | -0.03 | -2.66% | -0.02 | -0.01 |
| 2026-09-21 | 32.42 | +1.00% | 0.07 | +6.11% | 0.01 | 0.06 |
| 2026-09-18 | 32.10 | +4.46% | -0.03 | -2.72% | -0.02 | -0.01 |